KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2013	268.80	+0.49%	0	0
6.11.2013	267.50	0.00%	0	0
5.11.2013	267.50	+0.49%	0	0
4.11.2013	266.20	+1.84%	0	0
1.11.2013	261.40	+0.50%	0	0
31.10.2013	260.10	+3.38%	0	0
29.11.2013	251.90	+1.98%	0	0
30.10.2013	251.60	+0.56%	0	0
29.10.2013	250.20	+8.41%	0	0
8.11.2013	249.60	-7.14%	0	0
18.11.2013	249.10	+1.88%	0	0
19.11.2013	247.80	-0.52%	0	0
28.11.2013	247.00	+0.45%	0	0
27.11.2013	245.90	+7.05%	0	0
20.11.2013	245.90	-0.77%	0	0
2.12.2013	244.80	-2.82%	0	0
15.11.2013	244.50	+2.56%	0	0
21.10.2013	243.10	+1.38%	0	0
16.10.2013	240.30	+4.16%	0	0
25.11.2013	239.90	+1.14%	0	0
‹‹ First 60     Next 20 ›