KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2013	239.80	+1.48%	0	0
24.10.2013	239.50	0.00%	0	0
23.10.2013	239.50	0.00%	0	0
22.10.2013	239.50	-1.48%	0	0
3.12.2013	239.40	-2.21%	0	0
4.12.2013	239.10	-0.13%	0	0
14.11.2013	238.40	+1.10%	0	0
11.11.2013	237.80	-4.73%	0	0
5.12.2013	237.50	-0.67%	0	0
22.11.2013	237.20	+0.34%	0	0
21.11.2013	236.40	-3.86%	0	0
17.10.2013	236.30	-1.66%	0	0
13.11.2013	235.80	+0.30%	0	0
12.11.2013	235.10	-1.14%	0	0
25.10.2013	230.80	-3.63%	0	0
15.10.2013	230.70	+5.63%	0	0
26.11.2013	229.70	-4.25%	0	0
30.12.2013	229.10	+1.60%	0	0
27.12.2013	225.50	+0.85%	0	0
23.12.2013	223.60	+2.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›