KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2012 | 116.16 | +14.07% | 0 | 0 | ||||||||||
1.8.2013 | 192.75 | +13.95% | 0 | 0 | ||||||||||
31.1.2012 | 139.12 | +12.97% | 0 | 0 | ||||||||||
26.1.2012 | 140.75 | +12.11% | 0 | 0 | ||||||||||
10.1.2012 | 95.25 | +11.86% | 0 | 0 | ||||||||||
19.4.2013 | 146.10 | +11.27% | 355 005 | 2 500 | ||||||||||
20.1.2012 | 118.75 | +9.60% | 0 | 0 | ||||||||||
16.1.2012 | 100.45 | +9.36% | 0 | 0 | ||||||||||
7.8.2013 | 202.20 | +9.21% | 0 | 0 | ||||||||||
14.6.2012 | 128.40 | +9.12% | 0 | 0 | ||||||||||
6.6.2012 | 101.83 | +9.03% | 0 | 0 | ||||||||||
24.4.2013 | 161.65 | +8.64% | 952 260 | 5 900 | ||||||||||
1.10.2012 | 181.09 | +8.46% | 0 | 0 | ||||||||||
29.10.2013 | 250.20 | +8.41% | 0 | 0 | ||||||||||
3.8.2012 | 146.59 | +8.34% | 0 | 0 | ||||||||||
23.7.2013 | 148.60 | +8.31% | 0 | 0 | ||||||||||
13.2.2012 | 140.48 | +8.31% | 0 | 0 | ||||||||||
26.7.2012 | 127.16 | +7.96% | 0 | 0 | ||||||||||
12.1.2012 | 95.65 | +7.77% | 19 340 | 200 | ||||||||||
13.6.2012 | 117.67 | +7.56% | 0 | 0 | ||||||||||
|