KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2013 | 177.20 | -2.48% | 71 350 | 400 | ||||||||||
21.6.2013 | 172.05 | +0.29% | 68 060 | 400 | ||||||||||
27.11.2013 | 277.70 | +6.20% | 0 | 0 | ||||||||||
28.11.2013 | 278.80 | +0.40% | 0 | 0 | ||||||||||
29.11.2013 | 283.70 | +1.76% | 0 | 0 | ||||||||||
2.12.2013 | 276.60 | -2.50% | 0 | 0 | ||||||||||
3.12.2013 | 271.30 | -1.92% | 0 | 0 | ||||||||||
4.12.2013 | 270.90 | -0.15% | 0 | 0 | ||||||||||
5.12.2013 | 269.40 | -0.55% | 0 | 0 | ||||||||||
6.12.2013 | 254.10 | -5.68% | 0 | 0 | ||||||||||
9.12.2013 | 245.90 | -3.23% | 0 | 0 | ||||||||||
10.12.2013 | 241.80 | -1.67% | 0 | 0 | ||||||||||
11.12.2013 | 254.10 | +5.09% | 0 | 0 | ||||||||||
12.12.2013 | 254.20 | +0.04% | 0 | 0 | ||||||||||
13.12.2013 | 242.50 | -4.60% | 0 | 0 | ||||||||||
16.12.2013 | 243.00 | +0.21% | 0 | 0 | ||||||||||
17.12.2013 | 244.60 | +0.66% | 0 | 0 | ||||||||||
18.12.2013 | 247.90 | +1.35% | 0 | 0 | ||||||||||
19.12.2013 | 251.00 | +1.25% | 0 | 0 | ||||||||||
20.12.2013 | 249.20 | -0.72% | 0 | 0 | ||||||||||
|