O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	82.75	+0.67%	0	0
27.12.2013	82.20	+0.31%	0	0
23.12.2013	81.95	-0.18%	0	0
20.12.2013	82.10	+0.06%	0	0
19.12.2013	82.05	+0.12%	0	0
18.12.2013	81.95	+1.17%	0	0
17.12.2013	81.00	-0.43%	0	0
16.12.2013	81.35	-0.12%	0	0
13.12.2013	81.45	-1.09%	0	0
12.12.2013	82.35	-2.37%	0	0
11.12.2013	84.35	-0.18%	0	0
10.12.2013	84.50	+0.42%	0	0
9.12.2013	84.15	+1.14%	0	0
6.12.2013	83.20	-1.54%	0	0
5.12.2013	84.50	-0.71%	0	0
4.12.2013	85.10	+2.41%	0	0
3.12.2013	83.10	-3.03%	0	0
2.12.2013	85.70	-0.70%	0	0
29.11.2013	86.30	+0.52%	0	0
28.11.2013	85.85	-0.98%	0	0
‹‹ First 60     Next 20 ›