O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - O2 TL 230 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.2013 | 65.60 | +19.16% | 192 150 | 3 000 | ||||||||||
24.6.2013 | 58.25 | -10.86% | 188 513 | 3 116 | ||||||||||
24.7.2013 | 64.75 | -1.30% | 175 865 | 2 600 | ||||||||||
21.6.2013 | 65.35 | -3.54% | 168 693 | 2 569 | ||||||||||
16.8.2013 | 83.90 | -4.82% | 13 028 | 160 | ||||||||||
6.3.2013 | 119.95 | +7.58% | 12 075 | 100 | ||||||||||
31.1.2013 | 120.90 | +0.12% | 12 075 | 100 | ||||||||||
12.3.2013 | 116.10 | +0.61% | 11 640 | 100 | ||||||||||
21.12.2012 | 111.80 | -1.06% | 11 340 | 100 | ||||||||||
20.6.2013 | 67.75 | -19.06% | 4 308 | 60 | ||||||||||
1.7.2013 | 63.55 | +7.17% | 1 004 | 15 | ||||||||||
27.11.2013 | 86.70 | -1.14% | 0 | 0 | ||||||||||
28.11.2013 | 85.85 | -0.98% | 0 | 0 | ||||||||||
29.11.2013 | 86.30 | +0.52% | 0 | 0 | ||||||||||
2.12.2013 | 85.70 | -0.70% | 0 | 0 | ||||||||||
3.12.2013 | 83.10 | -3.03% | 0 | 0 | ||||||||||
4.12.2013 | 85.10 | +2.41% | 0 | 0 | ||||||||||
5.12.2013 | 84.50 | -0.71% | 0 | 0 | ||||||||||
6.12.2013 | 83.20 | -1.54% | 0 | 0 | ||||||||||
9.12.2013 | 84.15 | +1.14% | 0 | 0 | ||||||||||
|