O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	82.75	+0.67%	0	0
27.12.2013	82.20	+0.31%	0	0
23.12.2013	81.95	-0.18%	0	0
20.12.2013	82.10	+0.06%	0	0
19.12.2013	82.05	+0.12%	0	0
18.12.2013	81.95	+1.17%	0	0
17.12.2013	81.00	-0.43%	0	0
16.12.2013	81.35	-0.12%	0	0
13.12.2013	81.45	-1.09%	0	0
12.12.2013	82.35	-2.37%	0	0
11.12.2013	84.35	-0.18%	0	0
10.12.2013	84.50	+0.42%	0	0
9.12.2013	84.15	+1.14%	0	0
6.12.2013	83.20	-1.54%	0	0
5.12.2013	84.50	-0.71%	0	0
4.12.2013	85.10	+2.41%	0	0
3.12.2013	83.10	-3.03%	0	0
2.12.2013	85.70	-0.70%	0	0
29.11.2013	86.30	+0.52%	0	0
28.11.2013	85.85	-0.98%	0	0
27.11.2013	86.70	-1.14%	0	0
26.11.2013	87.70	-0.68%	0	0
25.11.2013	88.30	+1.44%	0	0
22.11.2013	87.05	-1.92%	0	0
21.11.2013	88.75	-0.17%	0	0
20.11.2013	88.90	+0.74%	0	0
19.11.2013	88.25	-0.17%	0	0
18.11.2013	88.40	+0.86%	0	0
15.11.2013	87.65	-0.90%	0	0
14.11.2013	88.45	+0.63%	0	0
13.11.2013	87.90	-1.12%	0	0
12.11.2013	88.90	+0.51%	0	0
11.11.2013	88.45	-2.91%	0	0
8.11.2013	91.10	-1.41%	0	0
7.11.2013	92.40	-0.91%	0	0
6.11.2013	93.25	0.00%	0	0
5.11.2013	93.25	-6.84%	0	0
4.11.2013	100.10	-3.00%	0	0
1.11.2013	103.20	-2.73%	0	0
31.10.2013	106.10	+4.79%	0	0
30.10.2013	101.25	-9.31%	0	0
29.10.2013	111.65	+6.64%	0	0
25.10.2013	104.70	+2.65%	0	0
24.10.2013	102.00	0.00%	0	0
23.10.2013	102.00	0.00%	0	0
22.10.2013	102.00	+8.92%	0	0
21.10.2013	93.65	-6.63%	0	0
18.10.2013	100.30	-5.78%	0	0
17.10.2013	106.45	-7.19%	0	0
16.10.2013	114.70	-6.29%	0	0
15.10.2013	122.40	+7.23%	0	0
14.10.2013	114.15	+20.79%	0	0
11.10.2013	94.50	+9.69%	0	0
10.10.2013	86.15	-21.82%	0	0
9.10.2013	110.20	-3.29%	0	0
8.10.2013	113.95	+0.18%	0	0
7.10.2013	113.75	+1.47%	0	0
4.10.2013	112.10	+0.40%	0	0
3.10.2013	111.65	+3.96%	0	0
2.10.2013	107.40	+11.53%	0	0
‹‹ First 20    Next 60 ›