O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2013	96.30	+7.24%	0	0
30.9.2013	89.80	+7.35%	0	0
27.9.2013	83.65	-5.85%	0	0
26.9.2013	88.85	-5.18%	0	0
25.9.2013	93.70	+3.59%	0	0
24.9.2013	90.45	+0.72%	0	0
23.9.2013	89.80	0.00%	0	0
20.9.2013	89.80	-3.80%	0	0
19.9.2013	93.35	-9.15%	0	0
18.9.2013	102.75	-2.24%	0	0
17.9.2013	105.10	+2.44%	0	0
16.9.2013	102.60	+4.69%	0	0
13.9.2013	98.00	-1.90%	0	0
12.9.2013	99.90	-0.84%	0	0
11.9.2013	100.75	-6.80%	0	0
10.9.2013	108.10	+9.47%	0	0
9.9.2013	98.75	+8.76%	0	0
6.9.2013	90.80	+0.11%	0	0
5.9.2013	90.70	+13.09%	0	0
4.9.2013	80.20	+2.95%	0	0
3.9.2013	77.90	-1.95%	0	0
2.9.2013	79.45	-2.75%	0	0
30.8.2013	81.70	-1.98%	0	0
29.8.2013	83.35	-4.58%	0	0
28.8.2013	87.35	+6.01%	0	0
27.8.2013	82.40	-0.90%	0	0
26.8.2013	83.15	+5.72%	0	0
23.8.2013	78.65	+7.15%	0	0
22.8.2013	73.40	-4.30%	0	0
21.8.2013	76.70	-0.52%	0	0
20.8.2013	77.10	-4.87%	0	0
19.8.2013	81.05	-3.40%	0	0
16.8.2013	83.90	-4.82%	13 028	160
15.8.2013	88.15	-6.62%	0	0
14.8.2013	94.40	+6.73%	0	0
13.8.2013	88.45	+2.08%	0	0
12.8.2013	86.65	+2.91%	0	0
9.8.2013	84.20	+1.02%	0	0
8.8.2013	83.35	+0.36%	0	0
7.8.2013	83.05	-5.89%	0	0
6.8.2013	88.25	+2.14%	0	0
5.8.2013	86.40	-3.84%	0	0
2.8.2013	89.85	+8.12%	0	0
1.8.2013	83.10	-0.95%	0	0
31.7.2013	83.90	+1.21%	0	0
30.7.2013	82.90	0.00%	0	0
29.7.2013	82.90	-6.70%	0	0
26.7.2013	88.85	+14.28%	0	0
25.7.2013	77.75	+20.08%	0	0
24.7.2013	64.75	-1.30%	175 865	2 600
23.7.2013	65.60	+19.16%	192 150	3 000
22.7.2013	55.05	-3.67%	0	0
19.7.2013	57.15	+0.26%	0	0
18.7.2013	57.00	+3.35%	0	0
17.7.2013	55.15	+2.99%	0	0
16.7.2013	53.55	-5.47%	0	0
15.7.2013	56.65	+11.08%	0	0
12.7.2013	51.00	+6.36%	0	0
11.7.2013	47.95	-0.52%	0	0
10.7.2013	48.20	-3.60%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›