O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2012	169.65	-1.07%	0	0
7.3.2012	162.43	-4.26%	0	0
8.3.2012	164.81	+1.47%	0	0
9.3.2012	163.69	-0.68%	0	0
12.3.2012	164.27	+0.35%	0	0
13.3.2012	161.65	-1.59%	0	0
14.3.2012	159.77	-1.16%	0	0
15.3.2012	158.75	-0.64%	0	0
16.3.2012	155.98	-1.74%	0	0
19.3.2012	159.41	+2.20%	0	0
20.3.2012	158.39	-0.64%	0	0
21.3.2012	160.41	+1.28%	0	0
22.3.2012	158.09	-1.45%	0	0
23.3.2012	158.32	+0.15%	0	0
26.3.2012	157.30	-0.64%	0	0
27.3.2012	158.23	+0.59%	0	0
28.3.2012	158.21	-0.01%	0	0
29.3.2012	158.18	-0.02%	0	0
30.3.2012	158.26	+0.05%	0	0
2.4.2012	157.24	-0.64%	0	0
3.4.2012	155.94	-0.83%	0	0
4.4.2012	148.30	-4.90%	0	0
5.4.2012	143.03	-3.55%	0	0
6.4.2012	143.03	0.00%	0	0
10.4.2012	141.17	-1.30%	0	0
11.4.2012	141.09	-0.06%	0	0
12.4.2012	139.02	-1.47%	0	0
13.4.2012	142.85	+2.75%	0	0
16.4.2012	142.53	-0.22%	0	0
17.4.2012	144.01	+1.04%	0	0
18.4.2012	147.23	+2.24%	0	0
19.4.2012	147.21	-0.01%	0	0
20.4.2012	147.69	+0.33%	0	0
23.4.2012	147.18	-0.35%	0	0
24.4.2012	146.15	-0.70%	0	0
25.4.2012	146.63	+0.33%	0	0
26.4.2012	145.11	-1.04%	0	0
27.4.2012	145.79	+0.47%	0	0
30.4.2012	145.67	-0.08%	0	0
2.5.2012	147.43	+1.21%	0	0
3.5.2012	146.65	-0.53%	0	0
4.5.2012	142.88	-2.57%	0	0
7.5.2012	142.37	-0.36%	0	0
9.5.2012	137.27	-3.58%	0	0
10.5.2012	144.50	+5.27%	0	0
11.5.2012	141.72	-1.92%	0	0
14.5.2012	141.21	-0.36%	0	0
15.5.2012	139.63	-1.12%	0	0
16.5.2012	139.11	-0.37%	0	0
17.5.2012	141.89	+2.00%	0	0
18.5.2012	141.06	-0.58%	0	0
21.5.2012	142.09	+0.73%	0	0
22.5.2012	150.67	+6.04%	0	0
23.5.2012	145.20	-3.63%	0	0
24.5.2012	145.42	+0.15%	0	0
25.5.2012	147.65	+1.53%	0	0
28.5.2012	147.08	-0.39%	0	0
29.5.2012	146.80	-0.19%	0	0
30.5.2012	147.18	+0.26%	0	0
31.5.2012	149.01	+1.24%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›