O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.2012	170.51	+0.34%	0	0
20.8.2012	169.93	-0.94%	0	0
6.3.2012	169.65	-1.07%	0	0
24.8.2012	169.14	-3.71%	0	0
16.8.2012	169.07	+0.91%	0	0
23.2.2012	169.07	-2.16%	0	0
27.8.2012	169.02	-0.07%	0	0
13.8.2012	168.79	+1.44%	0	0
12.11.2012	168.70	+1.47%	0	0
15.8.2012	167.54	+0.17%	0	0
14.8.2012	167.26	-0.91%	0	0
11.9.2012	167.09	-2.52%	0	0
10.8.2012	166.40	+1.94%	0	0
9.11.2012	166.25	+0.90%	0	0
13.11.2012	165.88	-1.67%	0	0
8.3.2012	164.81	+1.47%	0	0
8.11.2012	164.77	+0.29%	0	0
21.2.2012	164.52	+1.53%	0	0
7.11.2012	164.29	-5.20%	0	0
12.3.2012	164.27	+0.35%	0	0
9.3.2012	163.69	-0.68%	0	0
8.8.2012	163.65	+1.15%	0	0
9.8.2012	163.23	-0.26%	0	0
7.3.2012	162.43	-4.26%	0	0
11.7.2012	162.27	+2.16%	0	0
20.2.2012	162.04	+0.90%	0	0
7.8.2012	161.79	+0.97%	0	0
13.3.2012	161.65	-1.59%	0	0
4.1.2012	161.35	+3.86%	0	0
17.2.2012	160.59	+17.86%	0	0
21.3.2012	160.41	+1.28%	0	0
3.8.2012	160.31	+1.06%	0	0
6.8.2012	160.24	-0.04%	0	0
11.1.2012	160.15	+0.63%	0	0
14.3.2012	159.77	-1.16%	0	0
19.3.2012	159.41	+2.20%	0	0
10.1.2012	159.15	+3.65%	0	0
10.7.2012	158.84	+1.88%	0	0
15.3.2012	158.75	-0.64%	0	0
2.8.2012	158.63	+1.13%	0	0
12.1.2012	158.55	-1.00%	0	0
5.1.2012	158.55	-1.74%	0	0
20.3.2012	158.39	-0.64%	0	0
23.3.2012	158.32	+0.15%	0	0
12.7.2012	158.30	-2.45%	0	0
30.3.2012	158.26	+0.05%	0	0
27.3.2012	158.23	+0.59%	0	0
28.3.2012	158.21	-0.01%	0	0
29.3.2012	158.18	-0.02%	0	0
22.3.2012	158.09	-1.45%	0	0
16.7.2012	157.92	0.00%	0	0
13.7.2012	157.92	-0.24%	0	0
26.3.2012	157.30	-0.64%	0	0
2.4.2012	157.24	-0.64%	0	0
1.8.2012	156.85	+0.98%	0	0
14.11.2012	156.21	-5.83%	0	0
16.3.2012	155.98	-1.74%	0	0
3.4.2012	155.94	-0.83%	0	0
9.7.2012	155.91	+1.10%	0	0
30.7.2012	155.85	+0.67%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›