O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2012	178.47	-4.12%	0	0
10.9.2012	171.41	-4.07%	0	0
20.7.2012	145.57	-4.07%	0	0
17.4.2013	75.35	-4.01%	0	0
7.2.2013	119.35	-3.87%	0	0
5.8.2013	86.40	-3.84%	0	0
20.9.2013	89.80	-3.80%	0	0
14.2.2013	103.75	-3.76%	0	0
24.8.2012	169.14	-3.71%	0	0
22.7.2013	55.05	-3.67%	0	0
23.5.2012	145.20	-3.63%	0	0
10.7.2013	48.20	-3.60%	0	0
9.5.2012	137.27	-3.58%	0	0
5.4.2012	143.03	-3.55%	0	0
21.6.2013	65.35	-3.54%	168 693	2 569
21.11.2012	142.59	-3.53%	0	0
30.5.2013	85.00	-3.52%	0	0
19.8.2013	81.05	-3.40%	0	0
9.10.2013	110.20	-3.29%	0	0
18.6.2013	87.35	-3.27%	0	0
12.6.2012	142.53	-3.21%	0	0
15.11.2012	151.30	-3.14%	0	0
25.6.2013	56.45	-3.09%	0	0
14.3.2013	116.30	-3.04%	0	0
16.1.2012	143.55	-3.04%	0	0
3.12.2013	83.10	-3.03%	0	0
19.10.2012	173.10	-3.01%	0	0
4.11.2013	100.10	-3.00%	0	0
8.6.2012	148.58	-2.92%	0	0
11.11.2013	88.45	-2.91%	0	0
2.9.2013	79.45	-2.75%	0	0
1.11.2013	103.20	-2.73%	0	0
22.3.2013	100.40	-2.67%	0	0
22.5.2013	98.20	-2.58%	0	0
26.10.2012	171.01	-2.58%	0	0
4.5.2012	142.88	-2.57%	0	0
11.9.2012	167.09	-2.52%	0	0
12.7.2012	158.30	-2.45%	0	0
24.5.2013	89.60	-2.40%	0	0
12.12.2013	82.35	-2.37%	0	0
6.9.2012	178.30	-2.34%	0	0
18.9.2013	102.75	-2.24%	0	0
18.3.2013	104.85	-2.24%	0	0
2.2.2012	149.98	-2.23%	0	0
30.4.2013	76.50	-2.17%	0	0
23.2.2012	169.07	-2.16%	0	0
8.1.2013	122.65	-2.11%	0	0
14.9.2012	171.93	-2.09%	0	0
24.1.2013	122.10	-2.05%	0	0
28.5.2013	86.65	-2.04%	0	0
30.8.2013	81.70	-1.98%	0	0
3.9.2013	77.90	-1.95%	0	0
22.11.2013	87.05	-1.92%	0	0
11.5.2012	141.72	-1.92%	0	0
13.9.2013	98.00	-1.90%	0	0
26.3.2013	97.65	-1.81%	0	0
10.10.2012	194.57	-1.76%	0	0
16.4.2013	78.50	-1.75%	0	0
16.3.2012	155.98	-1.74%	0	0
5.1.2012	158.55	-1.74%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›