O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.2013	79.90	+3.56%	0	0
13.12.2012	117.65	+3.52%	0	0
14.12.2012	121.60	+3.36%	0	0
18.7.2013	57.00	+3.35%	0	0
13.3.2013	119.95	+3.32%	0	0
26.2.2013	113.50	+3.32%	0	0
28.3.2013	96.30	+3.22%	0	0
8.2.2013	123.15	+3.18%	0	0
18.6.2012	142.09	+3.03%	0	0
9.1.2012	153.55	+3.02%	0	0
17.7.2013	55.15	+2.99%	0	0
4.9.2013	80.20	+2.95%	0	0
1.3.2013	119.25	+2.93%	0	0
28.2.2013	115.85	+2.93%	0	0
12.8.2013	86.65	+2.91%	0	0
16.12.2011	148.45	+2.91%	0	0
25.7.2012	155.26	+2.80%	0	0
13.4.2012	142.85	+2.75%	0	0
24.7.2012	151.03	+2.74%	0	0
25.10.2013	104.70	+2.65%	0	0
1.10.2012	187.09	+2.48%	0	0
22.10.2012	177.34	+2.45%	0	0
17.9.2013	105.10	+2.44%	0	0
14.5.2013	80.30	+2.42%	0	0
4.12.2013	85.10	+2.41%	0	0
22.8.2012	174.58	+2.39%	0	0
28.8.2012	173.00	+2.35%	0	0
9.5.2013	80.70	+2.28%	0	0
27.6.2012	150.13	+2.27%	0	0
4.10.2012	191.33	+2.26%	0	0
18.4.2012	147.23	+2.24%	0	0
27.9.2012	182.57	+2.23%	0	0
30.8.2012	180.46	+2.23%	0	0
19.3.2012	159.41	+2.20%	0	0
29.10.2012	174.71	+2.16%	0	0
11.7.2012	162.27	+2.16%	0	0
6.8.2013	88.25	+2.14%	0	0
13.8.2013	88.45	+2.08%	0	0
29.8.2012	176.53	+2.04%	0	0
17.5.2012	141.89	+2.00%	0	0
17.1.2013	125.25	+1.95%	0	0
10.8.2012	166.40	+1.94%	0	0
4.7.2013	58.40	+1.92%	0	0
12.12.2012	113.65	+1.88%	0	0
24.4.2013	78.60	+1.88%	0	0
10.7.2012	158.84	+1.88%	0	0
4.12.2012	137.90	+1.85%	0	0
9.10.2012	198.05	+1.79%	0	0
5.2.2013	122.70	+1.74%	0	0
23.11.2012	147.31	+1.71%	0	0
24.1.2012	145.85	+1.71%	0	0
13.5.2013	78.40	+1.69%	0	0
29.5.2013	88.10	+1.67%	0	0
30.12.2011	152.55	+1.67%	0	0
19.4.2013	76.35	+1.66%	0	0
3.7.2012	152.99	+1.64%	0	0
31.8.2012	183.38	+1.62%	0	0
29.2.2012	175.14	+1.61%	0	0
25.1.2012	148.15	+1.58%	0	0
2.5.2013	77.70	+1.57%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›