O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2013	47.95	-0.52%	0	0
10.7.2013	48.20	-3.60%	0	0
26.6.2013	49.35	-12.58%	0	0
9.7.2013	50.00	-7.49%	0	0
12.7.2013	51.00	+6.36%	0	0
16.7.2013	53.55	-5.47%	0	0
8.7.2013	54.05	-7.45%	0	0
22.7.2013	55.05	-3.67%	0	0
17.7.2013	55.15	+2.99%	0	0
25.6.2013	56.45	-3.09%	0	0
15.7.2013	56.65	+11.08%	0	0
18.7.2013	57.00	+3.35%	0	0
19.7.2013	57.15	+0.26%	0	0
3.7.2013	57.30	-9.83%	0	0
24.6.2013	58.25	-10.86%	188 513	3 116
4.7.2013	58.40	+1.92%	0	0
28.6.2013	59.30	0.00%	0	0
27.6.2013	59.30	+20.16%	0	0
9.4.2013	62.60	-19.23%	0	0
2.7.2013	63.55	0.00%	0	0
1.7.2013	63.55	+7.17%	1 004	15
24.7.2013	64.75	-1.30%	175 865	2 600
21.6.2013	65.35	-3.54%	168 693	2 569
23.7.2013	65.60	+19.16%	192 150	3 000
10.4.2013	66.80	+6.71%	0	0
20.6.2013	67.75	-19.06%	4 308	60
26.4.2013	71.30	-5.06%	0	0
11.4.2013	72.40	+8.38%	0	0
22.8.2013	73.40	-4.30%	0	0
25.4.2013	75.10	-4.45%	0	0
18.4.2013	75.10	-0.33%	0	0
17.4.2013	75.35	-4.01%	0	0
19.4.2013	76.35	+1.66%	0	0
30.4.2013	76.50	-2.17%	0	0
21.8.2013	76.70	-0.52%	0	0
20.8.2013	77.10	-4.87%	0	0
10.5.2013	77.10	-4.46%	0	0
23.4.2013	77.15	0.00%	0	0
22.4.2013	77.15	+1.05%	0	0
12.4.2013	77.15	+6.56%	0	0
8.4.2013	77.50	-6.68%	0	0
31.5.2013	77.70	-8.59%	0	0
2.5.2013	77.70	+1.57%	0	0
25.7.2013	77.75	+20.08%	0	0
3.9.2013	77.90	-1.95%	0	0
6.5.2013	78.15	-0.26%	0	0
29.4.2013	78.20	+9.68%	0	0
3.5.2013	78.35	+0.84%	0	0
13.5.2013	78.40	+1.69%	0	0
16.4.2013	78.50	-1.75%	0	0
24.4.2013	78.60	+1.88%	0	0
23.8.2013	78.65	+7.15%	0	0
7.5.2013	78.90	+0.96%	0	0
2.9.2013	79.45	-2.75%	0	0
15.4.2013	79.90	+3.56%	0	0
4.9.2013	80.20	+2.95%	0	0
14.5.2013	80.30	+2.42%	0	0
9.5.2013	80.70	+2.28%	0	0
17.12.2013	81.00	-0.43%	0	0
19.8.2013	81.05	-3.40%	0	0
‹‹ First 20    Next 60 ›