O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2013	81.35	-0.12%	0	0
13.12.2013	81.45	-1.09%	0	0
30.8.2013	81.70	-1.98%	0	0
14.6.2013	81.70	-10.32%	0	0
3.6.2013	81.90	+5.41%	0	0
23.12.2013	81.95	-0.18%	0	0
18.12.2013	81.95	+1.17%	0	0
19.12.2013	82.05	+0.12%	0	0
20.12.2013	82.10	+0.06%	0	0
27.12.2013	82.20	+0.31%	0	0
12.12.2013	82.35	-2.37%	0	0
27.8.2013	82.40	-0.90%	0	0
30.12.2013	82.75	+0.67%	0	0
30.7.2013	82.90	0.00%	0	0
29.7.2013	82.90	-6.70%	0	0
7.8.2013	83.05	-5.89%	0	0
5.4.2013	83.05	-0.54%	0	0
1.8.2013	83.10	-0.95%	0	0
3.12.2013	83.10	-3.03%	0	0
26.8.2013	83.15	+5.72%	0	0
6.12.2013	83.20	-1.54%	0	0
29.8.2013	83.35	-4.58%	0	0
8.8.2013	83.35	+0.36%	0	0
4.4.2013	83.50	-13.20%	0	0
27.9.2013	83.65	-5.85%	0	0
19.6.2013	83.70	-4.18%	0	0
31.7.2013	83.90	+1.21%	0	0
16.8.2013	83.90	-4.82%	13 028	160
9.12.2013	84.15	+1.14%	0	0
9.8.2013	84.20	+1.02%	0	0
11.12.2013	84.35	-0.18%	0	0
10.12.2013	84.50	+0.42%	0	0
5.12.2013	84.50	-0.71%	0	0
30.5.2013	85.00	-3.52%	0	0
4.12.2013	85.10	+2.41%	0	0
2.12.2013	85.70	-0.70%	0	0
28.11.2013	85.85	-0.98%	0	0
10.10.2013	86.15	-21.82%	0	0
29.11.2013	86.30	+0.52%	0	0
5.8.2013	86.40	-3.84%	0	0
4.6.2013	86.55	+5.68%	0	0
12.8.2013	86.65	+2.91%	0	0
28.5.2013	86.65	-2.04%	0	0
27.11.2013	86.70	-1.14%	0	0
22.11.2013	87.05	-1.92%	0	0
28.8.2013	87.35	+6.01%	0	0
18.6.2013	87.35	-3.27%	0	0
15.11.2013	87.65	-0.90%	0	0
26.11.2013	87.70	-0.68%	0	0
13.11.2013	87.90	-1.12%	0	0
29.5.2013	88.10	+1.67%	0	0
15.8.2013	88.15	-6.62%	0	0
6.8.2013	88.25	+2.14%	0	0
19.11.2013	88.25	-0.17%	0	0
25.11.2013	88.30	+1.44%	0	0
18.11.2013	88.40	+0.86%	0	0
14.11.2013	88.45	+0.63%	0	0
11.11.2013	88.45	-2.91%	0	0
13.8.2013	88.45	+2.08%	0	0
27.5.2013	88.45	-1.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›