O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2012	145.42	+0.15%	0	0
23.5.2012	145.20	-3.63%	0	0
22.5.2012	150.67	+6.04%	0	0
21.5.2012	142.09	+0.73%	0	0
18.5.2012	141.06	-0.58%	0	0
17.5.2012	141.89	+2.00%	0	0
16.5.2012	139.11	-0.37%	0	0
15.5.2012	139.63	-1.12%	0	0
14.5.2012	141.21	-0.36%	0	0
11.5.2012	141.72	-1.92%	0	0
10.5.2012	144.50	+5.27%	0	0
9.5.2012	137.27	-3.58%	0	0
7.5.2012	142.37	-0.36%	0	0
4.5.2012	142.88	-2.57%	0	0
3.5.2012	146.65	-0.53%	0	0
2.5.2012	147.43	+1.21%	0	0
30.4.2012	145.67	-0.08%	0	0
27.4.2012	145.79	+0.47%	0	0
26.4.2012	145.11	-1.04%	0	0
25.4.2012	146.63	+0.33%	0	0
24.4.2012	146.15	-0.70%	0	0
23.4.2012	147.18	-0.35%	0	0
20.4.2012	147.69	+0.33%	0	0
19.4.2012	147.21	-0.01%	0	0
18.4.2012	147.23	+2.24%	0	0
17.4.2012	144.01	+1.04%	0	0
16.4.2012	142.53	-0.22%	0	0
13.4.2012	142.85	+2.75%	0	0
12.4.2012	139.02	-1.47%	0	0
11.4.2012	141.09	-0.06%	0	0
10.4.2012	141.17	-1.30%	0	0
6.4.2012	143.03	0.00%	0	0
5.4.2012	143.03	-3.55%	0	0
4.4.2012	148.30	-4.90%	0	0
3.4.2012	155.94	-0.83%	0	0
2.4.2012	157.24	-0.64%	0	0
30.3.2012	158.26	+0.05%	0	0
29.3.2012	158.18	-0.02%	0	0
28.3.2012	158.21	-0.01%	0	0
27.3.2012	158.23	+0.59%	0	0
26.3.2012	157.30	-0.64%	0	0
23.3.2012	158.32	+0.15%	0	0
22.3.2012	158.09	-1.45%	0	0
21.3.2012	160.41	+1.28%	0	0
20.3.2012	158.39	-0.64%	0	0
19.3.2012	159.41	+2.20%	0	0
16.3.2012	155.98	-1.74%	0	0
15.3.2012	158.75	-0.64%	0	0
14.3.2012	159.77	-1.16%	0	0
13.3.2012	161.65	-1.59%	0	0
12.3.2012	164.27	+0.35%	0	0
9.3.2012	163.69	-0.68%	0	0
8.3.2012	164.81	+1.47%	0	0
7.3.2012	162.43	-4.26%	0	0
6.3.2012	169.65	-1.07%	0	0
5.3.2012	171.48	-0.61%	0	0
2.3.2012	172.54	-1.30%	0	0
1.3.2012	174.82	-0.18%	0	0
29.2.2012	175.14	+1.61%	0	0
28.2.2012	172.36	-0.59%	0	0
27.2.2012	173.38	-1.46%	0	0
24.2.2012	175.95	+4.07%	0	0
23.2.2012	169.07	-2.16%	0	0
22.2.2012	172.80	+5.03%	0	0
21.2.2012	164.52	+1.53%	0	0
20.2.2012	162.04	+0.90%	0	0
17.2.2012	160.59	+17.86%	0	0
16.2.2012	136.26	-6.53%	0	0
15.2.2012	145.78	-0.43%	0	0
14.2.2012	146.41	+1.09%	0	0
13.2.2012	144.83	+0.75%	0	0
10.2.2012	143.75	-1.05%	0	0
9.2.2012	145.27	-0.15%	0	0
8.2.2012	145.49	+0.19%	0	0
7.2.2012	145.21	-0.94%	0	0
6.2.2012	146.59	-0.62%	0	0
3.2.2012	147.50	-1.65%	0	0
2.2.2012	149.98	-2.23%	0	0
1.2.2012	153.40	-0.37%	0	0
31.1.2012	153.97	+4.78%	0	0
30.1.2012	146.95	-1.08%	0	0
27.1.2012	148.55	-0.67%	0	0
26.1.2012	149.55	+0.94%	0	0
25.1.2012	148.15	+1.58%	0	0
24.1.2012	145.85	+1.71%	0	0
23.1.2012	143.40	-0.93%	0	0
20.1.2012	144.75	+0.07%	0	0
19.1.2012	144.65	-1.43%	0	0
18.1.2012	146.75	+1.52%	0	0
17.1.2012	144.55	+0.70%	0	0
16.1.2012	143.55	-3.04%	0	0
13.1.2012	148.05	-6.62%	0	0
12.1.2012	158.55	-1.00%	0	0
11.1.2012	160.15	+0.63%	0	0
10.1.2012	159.15	+3.65%	0	0
9.1.2012	153.55	+3.02%	0	0
6.1.2012	149.05	-5.99%	0	0
5.1.2012	158.55	-1.74%	0	0
4.1.2012	161.35	+3.86%	0	0
3.1.2012	155.35	+1.44%	0	0
2.1.2012	153.15	+0.39%	0	0
30.12.2011	152.55	+1.67%	0	0
29.12.2011	150.05	+0.20%	0	0
28.12.2011	149.75	+3.85%	0	0
27.12.2011	144.20	-0.79%	0	0
23.12.2011	145.35	-0.68%	0	0
22.12.2011	146.35	-0.88%	0	0
21.12.2011	147.65	-0.34%	0	0
20.12.2011	148.15	+1.02%	0	0
19.12.2011	146.65	-1.21%	0	0
16.12.2011	148.45	+2.91%	0	0
15.12.2011	144.25	+0.21%	0	0
14.12.2011	143.95	0.00%	0	0
13.12.2011	143.95	+0.28%	0	0
12.12.2011	143.55	-9.80%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200