O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2013	86.15	-21.82%	0	0
9.4.2013	62.60	-19.23%	0	0
20.6.2013	67.75	-19.06%	4 308	60
4.4.2013	83.50	-13.20%	0	0
18.12.2012	101.65	-12.78%	0	0
26.6.2013	49.35	-12.58%	0	0
12.2.2013	108.60	-11.78%	0	0
24.6.2013	58.25	-10.86%	188 513	3 116
14.6.2013	81.70	-10.32%	0	0
3.7.2013	57.30	-9.83%	0	0
12.12.2011	143.55	-9.80%	0	0
30.10.2013	101.25	-9.31%	0	0
19.9.2013	93.35	-9.15%	0	0
31.5.2013	77.70	-8.59%	0	0
6.12.2012	125.75	-8.35%	0	0
15.3.2013	107.25	-7.78%	0	0
9.7.2013	50.00	-7.49%	0	0
8.7.2013	54.05	-7.45%	0	0
17.10.2013	106.45	-7.19%	0	0
4.3.2013	110.70	-7.17%	0	0
5.11.2013	93.25	-6.84%	0	0
11.9.2013	100.75	-6.80%	0	0
29.7.2013	82.90	-6.70%	0	0
8.4.2013	77.50	-6.68%	0	0
21.10.2013	93.65	-6.63%	0	0
15.8.2013	88.15	-6.62%	0	0
13.1.2012	148.05	-6.62%	0	0
16.2.2012	136.26	-6.53%	0	0
23.5.2013	91.80	-6.52%	0	0
11.3.2013	115.40	-6.33%	0	0
10.1.2013	116.65	-6.31%	0	0
16.10.2013	114.70	-6.29%	0	0
6.1.2012	149.05	-5.99%	0	0
7.8.2013	83.05	-5.89%	0	0
27.9.2013	83.65	-5.85%	0	0
14.11.2012	156.21	-5.83%	0	0
18.10.2013	100.30	-5.78%	0	0
16.7.2013	53.55	-5.47%	0	0
7.11.2012	164.29	-5.20%	0	0
26.9.2013	88.85	-5.18%	0	0
11.12.2012	111.55	-5.14%	0	0
3.4.2013	96.20	-5.13%	0	0
7.12.2012	119.35	-5.09%	0	0
26.4.2013	71.30	-5.06%	0	0
4.4.2012	148.30	-4.90%	0	0
12.6.2013	91.35	-4.89%	0	0
20.8.2013	77.10	-4.87%	0	0
16.8.2013	83.90	-4.82%	13 028	160
29.8.2013	83.35	-4.58%	0	0
3.12.2012	135.40	-4.55%	0	0
17.10.2012	186.14	-4.52%	0	0
10.5.2013	77.10	-4.46%	0	0
25.4.2013	75.10	-4.45%	0	0
27.3.2013	93.30	-4.45%	0	0
20.12.2012	113.00	-4.40%	0	0
10.6.2013	95.20	-4.37%	0	0
22.8.2013	73.40	-4.30%	0	0
7.3.2012	162.43	-4.26%	0	0
19.6.2013	83.70	-4.18%	0	0
17.12.2012	116.55	-4.15%	0	0
18.10.2012	178.47	-4.12%	0	0
10.9.2012	171.41	-4.07%	0	0
20.7.2012	145.57	-4.07%	0	0
17.4.2013	75.35	-4.01%	0	0
7.2.2013	119.35	-3.87%	0	0
5.8.2013	86.40	-3.84%	0	0
20.9.2013	89.80	-3.80%	0	0
14.2.2013	103.75	-3.76%	0	0
24.8.2012	169.14	-3.71%	0	0
22.7.2013	55.05	-3.67%	0	0
23.5.2012	145.20	-3.63%	0	0
10.7.2013	48.20	-3.60%	0	0
9.5.2012	137.27	-3.58%	0	0
5.4.2012	143.03	-3.55%	0	0
21.6.2013	65.35	-3.54%	168 693	2 569
21.11.2012	142.59	-3.53%	0	0
30.5.2013	85.00	-3.52%	0	0
19.8.2013	81.05	-3.40%	0	0
9.10.2013	110.20	-3.29%	0	0
18.6.2013	87.35	-3.27%	0	0
12.6.2012	142.53	-3.21%	0	0
15.11.2012	151.30	-3.14%	0	0
25.6.2013	56.45	-3.09%	0	0
14.3.2013	116.30	-3.04%	0	0
16.1.2012	143.55	-3.04%	0	0
3.12.2013	83.10	-3.03%	0	0
19.10.2012	173.10	-3.01%	0	0
4.11.2013	100.10	-3.00%	0	0
8.6.2012	148.58	-2.92%	0	0
11.11.2013	88.45	-2.91%	0	0
2.9.2013	79.45	-2.75%	0	0
1.11.2013	103.20	-2.73%	0	0
22.3.2013	100.40	-2.67%	0	0
22.5.2013	98.20	-2.58%	0	0
26.10.2012	171.01	-2.58%	0	0
4.5.2012	142.88	-2.57%	0	0
11.9.2012	167.09	-2.52%	0	0
12.7.2012	158.30	-2.45%	0	0
24.5.2013	89.60	-2.40%	0	0
12.12.2013	82.35	-2.37%	0	0
6.9.2012	178.30	-2.34%	0	0
18.9.2013	102.75	-2.24%	0	0
18.3.2013	104.85	-2.24%	0	0
2.2.2012	149.98	-2.23%	0	0
30.4.2013	76.50	-2.17%	0	0
23.2.2012	169.07	-2.16%	0	0
8.1.2013	122.65	-2.11%	0	0
14.9.2012	171.93	-2.09%	0	0
24.1.2013	122.10	-2.05%	0	0
28.5.2013	86.65	-2.04%	0	0
30.8.2013	81.70	-1.98%	0	0
3.9.2013	77.90	-1.95%	0	0
22.11.2013	87.05	-1.92%	0	0
11.5.2012	141.72	-1.92%	0	0
13.9.2013	98.00	-1.90%	0	0
26.3.2013	97.65	-1.81%	0	0
10.10.2012	194.57	-1.76%	0	0
16.4.2013	78.50	-1.75%	0	0
16.3.2012	155.98	-1.74%	0	0
5.1.2012	158.55	-1.74%	0	0
17.7.2012	155.19	-1.73%	0	0
17.5.2013	92.20	-1.71%	0	0
13.11.2012	165.88	-1.67%	0	0
3.2.2012	147.50	-1.65%	0	0
7.1.2013	125.30	-1.61%	0	0
26.6.2012	146.80	-1.60%	0	0
13.3.2012	161.65	-1.59%	0	0
23.10.2012	174.57	-1.56%	0	0
6.12.2013	83.20	-1.54%	0	0
10.12.2012	117.60	-1.47%	0	0
12.4.2012	139.02	-1.47%	0	0
27.2.2012	173.38	-1.46%	0	0
22.3.2012	158.09	-1.45%	0	0
15.6.2012	137.91	-1.44%	0	0
19.1.2012	144.65	-1.43%	0	0
8.11.2013	91.10	-1.41%	0	0
29.11.2012	142.96	-1.39%	0	0
28.1.2013	119.60	-1.32%	0	0
24.7.2013	64.75	-1.30%	175 865	2 600
10.4.2012	141.17	-1.30%	0	0
2.3.2012	172.54	-1.30%	0	0
19.3.2013	103.50	-1.29%	0	0
27.5.2013	88.45	-1.28%	0	0
18.7.2012	153.21	-1.28%	0	0
31.10.2012	172.42	-1.27%	0	0
19.12.2011	146.65	-1.21%	0	0
22.1.2013	123.25	-1.20%	0	0
16.11.2012	149.48	-1.20%	0	0
28.11.2012	144.97	-1.17%	0	0
7.3.2013	118.55	-1.17%	0	0
14.3.2012	159.77	-1.16%	0	0
25.6.2012	149.18	-1.14%	0	0
27.11.2013	86.70	-1.14%	0	0
13.11.2013	87.90	-1.12%	0	0
15.5.2012	139.63	-1.12%	0	0
19.2.2013	102.20	-1.11%	0	0
20.3.2013	102.35	-1.11%	0	0
13.6.2012	140.96	-1.10%	0	0
13.12.2013	81.45	-1.09%	0	0
30.1.2012	146.95	-1.08%	0	0
6.3.2012	169.65	-1.07%	0	0
21.12.2012	111.80	-1.06%	11 340	100
10.2.2012	143.75	-1.05%	0	0
26.4.2012	145.11	-1.04%	0	0
12.1.2012	158.55	-1.00%	0	0
28.11.2013	85.85	-0.98%	0	0
19.7.2012	151.74	-0.96%	0	0
1.8.2013	83.10	-0.95%	0	0
25.3.2013	99.45	-0.95%	0	0
20.8.2012	169.93	-0.94%	0	0
7.2.2012	145.21	-0.94%	0	0
23.1.2012	143.40	-0.93%	0	0
14.8.2012	167.26	-0.91%	0	0
7.11.2013	92.40	-0.91%	0	0
15.11.2013	87.65	-0.90%	0	0
27.8.2013	82.40	-0.90%	0	0
1.6.2012	147.68	-0.89%	0	0
11.6.2012	147.26	-0.89%	0	0
22.12.2011	146.35	-0.88%	0	0
14.1.2013	120.35	-0.86%	0	0
27.2.2013	112.55	-0.84%	0	0
12.9.2013	99.90	-0.84%	0	0
3.4.2012	155.94	-0.83%	0	0
15.10.2012	192.07	-0.83%	0	0
4.1.2013	127.35	-0.82%	0	0
27.12.2011	144.20	-0.79%	0	0
30.11.2012	141.85	-0.78%	0	0
25.1.2013	121.20	-0.74%	0	0
13.2.2013	107.80	-0.74%	0	0
14.6.2012	139.93	-0.73%	0	0
26.11.2012	146.26	-0.71%	0	0
5.12.2013	84.50	-0.71%	0	0
2.12.2013	85.70	-0.70%	0	0
24.4.2012	146.15	-0.70%	0	0
26.7.2012	154.19	-0.69%	0	0
23.12.2011	145.35	-0.68%	0	0
9.3.2012	163.69	-0.68%	0	0
26.11.2013	87.70	-0.68%	0	0
27.1.2012	148.55	-0.67%	0	0
2.4.2012	157.24	-0.64%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›