O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2013	63.55	+7.17%	1 004	15
24.7.2013	64.75	-1.30%	175 865	2 600
21.6.2013	65.35	-3.54%	168 693	2 569
23.7.2013	65.60	+19.16%	192 150	3 000
10.4.2013	66.80	+6.71%	0	0
20.6.2013	67.75	-19.06%	4 308	60
26.4.2013	71.30	-5.06%	0	0
11.4.2013	72.40	+8.38%	0	0
22.8.2013	73.40	-4.30%	0	0
25.4.2013	75.10	-4.45%	0	0
18.4.2013	75.10	-0.33%	0	0
17.4.2013	75.35	-4.01%	0	0
19.4.2013	76.35	+1.66%	0	0
30.4.2013	76.50	-2.17%	0	0
21.8.2013	76.70	-0.52%	0	0
20.8.2013	77.10	-4.87%	0	0
10.5.2013	77.10	-4.46%	0	0
23.4.2013	77.15	0.00%	0	0
22.4.2013	77.15	+1.05%	0	0
12.4.2013	77.15	+6.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›