O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2013	88.90	+0.51%	0	0
13.11.2013	87.90	-1.12%	0	0
14.11.2013	88.45	+0.63%	0	0
15.11.2013	87.65	-0.90%	0	0
18.11.2013	88.40	+0.86%	0	0
19.11.2013	88.25	-0.17%	0	0
20.11.2013	88.90	+0.74%	0	0
21.11.2013	88.75	-0.17%	0	0
22.11.2013	87.05	-1.92%	0	0
25.11.2013	88.30	+1.44%	0	0
26.11.2013	87.70	-0.68%	0	0
27.11.2013	86.70	-1.14%	0	0
28.11.2013	85.85	-0.98%	0	0
29.11.2013	86.30	+0.52%	0	0
2.12.2013	85.70	-0.70%	0	0
3.12.2013	83.10	-3.03%	0	0
4.12.2013	85.10	+2.41%	0	0
5.12.2013	84.50	-0.71%	0	0
6.12.2013	83.20	-1.54%	0	0
9.12.2013	84.15	+1.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›