O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 270
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2011	103.25	-13.01%	0	0
13.12.2011	103.65	+0.39%	0	0
14.12.2011	103.65	0.00%	0	0
15.12.2011	103.95	+0.29%	0	0
16.12.2011	108.15	+4.04%	0	0
19.12.2011	106.35	-1.66%	0	0
20.12.2011	107.85	+1.41%	0	0
21.12.2011	107.30	-0.51%	0	0
22.12.2011	105.95	-1.26%	0	0
23.12.2011	105.00	-0.90%	0	0
27.12.2011	103.85	-1.10%	0	0
28.12.2011	109.35	+5.30%	0	0
29.12.2011	109.70	+0.32%	0	0
30.12.2011	112.25	+2.32%	0	0
2.1.2012	112.75	+0.45%	0	0
3.1.2012	114.95	+1.95%	0	0
4.1.2012	120.95	+5.22%	0	0
5.1.2012	118.15	-2.32%	0	0
6.1.2012	108.65	-8.04%	0	0
9.1.2012	113.15	+4.14%	0	0
‹‹ First 60     Next 20 ›