O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 270
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2012	101.06	+4.29%	0	0
15.6.2012	96.90	-2.04%	0	0
14.6.2012	98.92	-1.03%	0	0
13.6.2012	99.95	-1.56%	0	0
12.6.2012	101.53	-4.45%	0	0
11.6.2012	106.26	-1.24%	0	0
8.6.2012	107.59	-4.00%	0	0
7.6.2012	112.07	+1.98%	0	0
6.6.2012	109.89	+1.12%	0	0
5.6.2012	108.67	+2.09%	0	0
4.6.2012	106.45	-0.26%	0	0
1.6.2012	106.73	-1.22%	0	0
31.5.2012	108.05	+1.71%	0	0
30.5.2012	106.23	+0.35%	0	0
29.5.2012	105.86	-0.25%	0	0
28.5.2012	106.13	-0.55%	0	0
25.5.2012	106.72	+2.12%	0	0
24.5.2012	104.50	+0.22%	0	0
23.5.2012	104.27	-4.99%	0	0
22.5.2012	109.75	+8.47%	0	0
21.5.2012	101.18	+1.02%	0	0
18.5.2012	100.16	-0.82%	0	0
17.5.2012	100.99	+2.83%	0	0
16.5.2012	98.21	-0.54%	0	0
15.5.2012	98.74	-1.57%	0	0
14.5.2012	100.32	-0.53%	0	0
11.5.2012	100.85	-2.68%	0	0
10.5.2012	103.63	+7.49%	19 406	200
9.5.2012	96.41	-5.02%	0	0
7.5.2012	101.51	-0.51%	0	0
4.5.2012	102.03	-3.57%	0	0
3.5.2012	105.81	-0.73%	0	0
2.5.2012	106.59	+1.67%	0	0
30.4.2012	104.84	-0.12%	0	0
27.4.2012	104.97	+0.65%	0	0
26.4.2012	104.29	-1.45%	0	0
25.4.2012	105.82	+0.45%	0	0
24.4.2012	105.35	-0.96%	0	0
23.4.2012	106.37	-0.50%	0	0
20.4.2012	106.90	+0.45%	0	0
19.4.2012	106.42	-0.03%	0	0
18.4.2012	106.45	+3.12%	0	0
17.4.2012	103.23	+1.45%	0	0
16.4.2012	101.75	-0.32%	0	0
13.4.2012	102.08	+3.89%	0	0
12.4.2012	98.26	-2.06%	0	0
11.4.2012	100.33	-0.08%	20 356	200
10.4.2012	100.41	-1.84%	0	0
6.4.2012	102.29	0.00%	0	0
5.4.2012	102.29	-4.91%	0	0
4.4.2012	107.57	-6.65%	0	0
3.4.2012	115.23	-1.11%	0	0
2.4.2012	116.52	-0.88%	0	0
30.3.2012	117.55	+0.06%	0	0
29.3.2012	117.48	-0.02%	0	0
28.3.2012	117.50	-0.03%	23 680	200
27.3.2012	117.53	+0.79%	0	0
26.3.2012	116.61	-0.87%	0	0
23.3.2012	117.63	+0.19%	0	0
22.3.2012	117.41	-1.95%	0	0
21.3.2012	119.74	+1.72%	0	0
20.3.2012	117.71	-0.87%	0	0
19.3.2012	118.74	+2.97%	0	0
16.3.2012	115.32	-2.35%	0	0
15.3.2012	118.10	-0.86%	11 920	100
14.3.2012	119.13	-1.55%	0	0
13.3.2012	121.00	-2.13%	0	0
12.3.2012	123.63	+0.46%	0	0
9.3.2012	123.06	-0.91%	0	0
8.3.2012	124.19	+1.95%	0	0
7.3.2012	121.81	-5.60%	0	0
6.3.2012	129.04	-1.39%	0	0
5.3.2012	130.86	-0.82%	0	0
2.3.2012	131.94	-1.70%	0	0
1.3.2012	134.22	-0.25%	0	0
29.2.2012	134.55	+2.11%	0	0
28.2.2012	131.77	-0.78%	0	0
27.2.2012	132.80	-1.91%	0	0
24.2.2012	135.38	+5.35%	0	0
23.2.2012	128.50	-2.82%	0	0
22.2.2012	132.23	+6.67%	0	0
21.2.2012	123.96	+2.04%	0	0
20.2.2012	121.48	+1.20%	49 072	400
17.2.2012	120.04	+25.42%	0	0
16.2.2012	95.71	-9.06%	0	0
15.2.2012	105.24	-0.60%	0	0
14.2.2012	105.87	+1.52%	0	0
13.2.2012	104.29	+1.04%	0	0
10.2.2012	103.22	-1.46%	0	0
9.2.2012	104.75	-0.22%	0	0
8.2.2012	104.98	+0.27%	10 648	100
7.2.2012	104.70	-1.30%	0	0
6.2.2012	106.08	-0.87%	10 753	100
3.2.2012	107.01	-2.26%	10 931	100
2.2.2012	109.48	-3.04%	0	0
1.2.2012	112.91	-0.51%	0	0
31.1.2012	113.49	+6.51%	0	0
30.1.2012	106.55	-1.39%	0	0
27.1.2012	108.05	-1.01%	10 850	100
26.1.2012	109.15	+1.39%	0	0
25.1.2012	107.65	+2.09%	0	0
24.1.2012	105.45	+2.43%	0	0
23.1.2012	102.95	-1.25%	0	0
20.1.2012	104.25	+0.05%	0	0
19.1.2012	104.20	-1.93%	0	0
18.1.2012	106.25	+2.07%	0	0
17.1.2012	104.10	+0.92%	0	0
16.1.2012	103.15	-4.18%	0	0
13.1.2012	107.65	-8.89%	0	0
12.1.2012	118.15	-1.34%	0	0
11.1.2012	119.75	+0.84%	0	0
10.1.2012	118.75	+4.95%	0	0
9.1.2012	113.15	+4.14%	0	0
6.1.2012	108.65	-8.04%	0	0
5.1.2012	118.15	-2.32%	0	0
4.1.2012	120.95	+5.22%	0	0
3.1.2012	114.95	+1.95%	0	0
2.1.2012	112.75	+0.45%	0	0
30.12.2011	112.25	+2.32%	0	0
29.12.2011	109.70	+0.32%	0	0
28.12.2011	109.35	+5.30%	0	0
27.12.2011	103.85	-1.10%	0	0
23.12.2011	105.00	-0.90%	0	0
22.12.2011	105.95	-1.26%	0	0
21.12.2011	107.30	-0.51%	0	0
20.12.2011	107.85	+1.41%	0	0
19.12.2011	106.35	-1.66%	0	0
16.12.2011	108.15	+4.04%	0	0
15.12.2011	103.95	+0.29%	0	0
14.12.2011	103.65	0.00%	0	0
13.12.2011	103.65	+0.39%	0	0
12.12.2011	103.25	-13.01%	0	0
‹‹ First 20    ‹ Previous 200