O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 270
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	112.25	+2.32%	0	0
2.1.2012	112.75	+0.45%	0	0
1.2.2012	112.91	-0.51%	0	0
26.7.2012	113.01	-0.95%	0	0
4.7.2012	113.13	+1.10%	0	0
9.1.2012	113.15	+4.14%	0	0
31.1.2012	113.49	+6.51%	0	0
27.7.2012	113.64	+0.56%	0	0
17.7.2012	114.05	-2.35%	0	0
25.7.2012	114.09	+3.85%	0	0
31.7.2012	114.13	-0.46%	0	0
14.11.2012	114.62	-7.78%	0	0
30.7.2012	114.66	+0.90%	0	0
9.7.2012	114.80	+1.48%	0	0
3.1.2012	114.95	+1.95%	0	0
3.4.2012	115.23	-1.11%	0	0
16.3.2012	115.32	-2.35%	0	0
1.8.2012	115.65	+1.33%	0	0
2.4.2012	116.52	-0.88%	0	0
26.3.2012	116.61	-0.87%	0	0
16.7.2012	116.80	0.00%	0	0
13.7.2012	116.80	-0.32%	0	0
12.7.2012	117.17	-3.29%	0	0
22.3.2012	117.41	-1.95%	0	0
2.8.2012	117.43	+1.54%	0	0
29.3.2012	117.48	-0.02%	0	0
28.3.2012	117.50	-0.03%	23 680	200
27.3.2012	117.53	+0.79%	0	0
30.3.2012	117.55	+0.06%	0	0
23.3.2012	117.63	+0.19%	0	0
20.3.2012	117.71	-0.87%	0	0
10.7.2012	117.73	+2.55%	0	0
15.3.2012	118.10	-0.86%	11 920	100
5.1.2012	118.15	-2.32%	0	0
12.1.2012	118.15	-1.34%	0	0
19.3.2012	118.74	+2.97%	0	0
10.1.2012	118.75	+4.95%	0	0
6.8.2012	119.02	-0.07%	0	0
3.8.2012	119.10	+1.42%	0	0
14.3.2012	119.13	-1.55%	0	0
21.3.2012	119.74	+1.72%	0	0
11.1.2012	119.75	+0.84%	0	0
17.2.2012	120.04	+25.42%	0	0
7.8.2012	120.57	+1.30%	0	0
4.1.2012	120.95	+5.22%	0	0
13.3.2012	121.00	-2.13%	0	0
11.7.2012	121.15	+2.90%	0	0
20.2.2012	121.48	+1.20%	49 072	400
7.3.2012	121.81	-5.60%	0	0
9.8.2012	122.00	-0.34%	0	0
8.8.2012	122.42	+1.53%	0	0
7.11.2012	122.72	-6.85%	0	0
9.3.2012	123.06	-0.91%	0	0
8.11.2012	123.20	+0.39%	0	0
12.3.2012	123.63	+0.46%	0	0
21.2.2012	123.96	+2.04%	0	0
8.3.2012	124.19	+1.95%	0	0
13.11.2012	124.29	-2.22%	0	0
9.11.2012	124.67	+1.19%	0	0
10.8.2012	125.17	+2.60%	0	0
11.9.2012	125.73	-3.33%	0	0
14.8.2012	126.01	-1.04%	0	0
15.8.2012	126.29	+0.22%	0	0
12.11.2012	127.11	+1.96%	0	0
13.8.2012	127.34	+1.73%	0	0
27.8.2012	127.72	-0.10%	0	0
16.8.2012	127.81	+1.20%	0	0
24.8.2012	127.85	-4.86%	0	0
23.2.2012	128.50	-2.82%	0	0
20.8.2012	128.65	-1.25%	0	0
6.3.2012	129.04	-1.39%	0	0
21.8.2012	129.23	+0.45%	0	0
26.10.2012	129.48	-3.38%	0	0
2.11.2012	129.58	-0.21%	0	0
1.11.2012	129.85	-0.78%	0	0
10.9.2012	130.06	-5.30%	0	0
17.8.2012	130.28	+1.93%	0	0
17.9.2012	130.39	-0.13%	0	0
14.9.2012	130.56	-2.74%	0	0
20.9.2012	130.77	-0.40%	0	0
5.3.2012	130.86	-0.82%	0	0
31.10.2012	130.87	-1.67%	0	0
18.9.2012	130.92	+0.41%	0	0
19.9.2012	131.29	+0.28%	0	0
19.10.2012	131.60	-3.92%	0	0
28.8.2012	131.70	+3.12%	0	0
6.11.2012	131.74	-0.24%	0	0
28.2.2012	131.77	-0.78%	0	0
2.3.2012	131.94	-1.70%	0	0
5.11.2012	132.06	+1.91%	0	0
21.9.2012	132.19	+1.09%	0	0
22.2.2012	132.23	+6.67%	0	0
27.2.2012	132.80	-1.91%	0	0
23.10.2012	133.05	-2.05%	0	0
30.10.2012	133.09	-0.06%	0	0
29.10.2012	133.17	+2.85%	0	0
24.9.2012	133.22	+0.78%	0	0
22.8.2012	133.30	+3.15%	0	0
12.9.2012	133.66	+6.31%	0	0
24.10.2012	133.83	+0.59%	0	0
25.10.2012	134.01	+0.13%	0	0
1.3.2012	134.22	-0.25%	0	0
13.9.2012	134.24	+0.43%	0	0
23.8.2012	134.38	+0.81%	106 344	800
29.2.2012	134.55	+2.11%	0	0
25.9.2012	134.55	+1.00%	0	0
29.8.2012	135.22	+2.67%	0	0
24.2.2012	135.38	+5.35%	0	0
22.10.2012	135.83	+3.21%	0	0
6.9.2012	136.96	-3.03%	0	0
18.10.2012	136.97	-5.30%	0	0
26.9.2012	137.18	+1.95%	0	0
7.9.2012	137.34	+0.28%	0	0
30.8.2012	139.14	+2.90%	0	0
4.9.2012	141.11	-0.13%	0	0
27.9.2012	141.15	+2.89%	0	0
5.9.2012	141.24	+0.09%	0	0
3.9.2012	141.29	-0.55%	0	0
31.8.2012	142.07	+2.11%	0	0
17.10.2012	144.64	-5.75%	0	0
2.10.2012	145.48	-0.12%	0	0
1.10.2012	145.65	+3.19%	0	0
3.10.2012	145.66	+0.12%	0	0
4.10.2012	149.89	+2.90%	0	0
15.10.2012	150.59	-1.06%	0	0
5.10.2012	150.96	+0.71%	0	0
12.10.2012	152.20	-0.41%	0	0
11.10.2012	152.83	-0.18%	0	0
10.10.2012	153.10	-2.25%	0	0
8.10.2012	153.10	+1.42%	0	0
16.10.2012	153.46	+1.91%	0	0
9.10.2012	156.62	+2.30%	0	0
‹‹ First 20    ‹ Previous 200