O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 TL 270 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.2012 | 104.42 | -5.58% | 10 537 | 100 | ||||||||
| 8.2.2012 | 104.98 | +0.27% | 10 648 | 100 | ||||||||
| 6.2.2012 | 106.08 | -0.87% | 10 753 | 100 | ||||||||
| 27.1.2012 | 108.05 | -1.01% | 10 850 | 100 | ||||||||
| 3.2.2012 | 107.01 | -2.26% | 10 931 | 100 | ||||||||
| 15.3.2012 | 118.10 | -0.86% | 11 920 | 100 | ||||||||
| 10.5.2012 | 103.63 | +7.49% | 19 406 | 200 | ||||||||
| 11.4.2012 | 100.33 | -0.08% | 20 356 | 200 | ||||||||
| 28.3.2012 | 117.50 | -0.03% | 23 680 | 200 | ||||||||
| 5.4.2013 | 41.75 | +4.38% | 41 750 | 1 000 | ||||||||
| 20.2.2012 | 121.48 | +1.20% | 49 072 | 400 | ||||||||
| 27.3.2013 | 49.85 | -8.03% | 50 100 | 1 000 | ||||||||
| 18.12.2012 | 60.15 | -19.85% | 62 950 | 1 000 | ||||||||
| 17.12.2012 | 75.05 | -6.30% | 78 000 | 1 000 | ||||||||
| 23.8.2012 | 134.38 | +0.81% | 106 344 | 800 | ||||||||
