O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	139.15	-0.54%	0	0
27.12.2013	139.90	-0.32%	0	0
23.12.2013	140.35	-0.04%	0	0
20.12.2013	140.40	-0.04%	0	0
19.12.2013	140.45	-0.11%	0	0
18.12.2013	140.60	-0.74%	0	0
17.12.2013	141.65	+0.25%	0	0
16.12.2013	141.30	-0.07%	0	0
13.12.2013	141.40	+0.60%	0	0
12.12.2013	140.55	+1.41%	0	0
11.12.2013	138.60	+0.07%	0	0
10.12.2013	138.50	-0.29%	0	0
9.12.2013	138.90	-0.82%	0	0
6.12.2013	140.05	+0.94%	0	0
5.12.2013	138.75	+0.40%	0	0
4.12.2013	138.20	-1.50%	0	0
3.12.2013	140.30	+1.74%	0	0
2.12.2013	137.90	+0.44%	0	0
29.11.2013	137.30	-0.33%	0	0
28.11.2013	137.75	+0.55%	0	0
‹‹ First 60     Next 20 ›