O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2013	137.00	+0.70%	0	0
26.11.2013	136.05	+0.41%	0	0
25.11.2013	135.50	-1.06%	0	0
22.11.2013	136.95	+1.26%	0	0
21.11.2013	135.25	+0.07%	0	0
20.11.2013	135.15	-0.55%	0	0
19.11.2013	135.90	+0.11%	0	0
18.11.2013	135.75	-0.69%	0	0
15.11.2013	136.70	+0.59%	0	0
14.11.2013	135.90	-0.48%	0	0
13.11.2013	136.55	+0.70%	0	0
12.11.2013	135.60	-0.37%	0	0
11.11.2013	136.10	+1.83%	0	0
8.11.2013	133.65	+0.98%	0	0
7.11.2013	132.35	+0.38%	13 280	100
6.11.2013	131.85	+0.50%	65 925	500
5.11.2013	131.20	+5.17%	327 950	2 500
4.11.2013	124.75	+2.38%	62 675	500
1.11.2013	121.85	+2.44%	0	0
31.10.2013	118.95	-4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›