O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 TS 500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2011 | 127.75 | +13.29% | 0 | 0 | ||||||||||
13.12.2011 | 127.35 | -0.31% | 0 | 0 | ||||||||||
14.12.2011 | 127.25 | -0.08% | 0 | 0 | ||||||||||
15.12.2011 | 126.85 | -0.31% | 0 | 0 | ||||||||||
16.12.2011 | 122.60 | -3.35% | 0 | 0 | ||||||||||
19.12.2011 | 124.25 | +1.35% | 0 | 0 | ||||||||||
20.12.2011 | 122.70 | -1.25% | 0 | 0 | ||||||||||
21.12.2011 | 123.15 | +0.37% | 0 | 0 | ||||||||||
22.12.2011 | 124.45 | +1.06% | 0 | 0 | ||||||||||
23.12.2011 | 125.35 | +0.72% | 0 | 0 | ||||||||||
27.12.2011 | 126.25 | +0.72% | 0 | 0 | ||||||||||
28.12.2011 | 120.65 | -4.44% | 0 | 0 | ||||||||||
29.12.2011 | 120.25 | -0.33% | 0 | 0 | ||||||||||
30.12.2011 | 117.65 | -2.16% | 0 | 0 | ||||||||||
2.1.2012 | 116.95 | -0.59% | 0 | 0 | ||||||||||
3.1.2012 | 114.70 | -1.92% | 0 | 0 | ||||||||||
4.1.2012 | 108.65 | -5.27% | 0 | 0 | ||||||||||
5.1.2012 | 111.35 | +2.49% | 0 | 0 | ||||||||||
6.1.2012 | 120.85 | +8.53% | 0 | 0 | ||||||||||
9.1.2012 | 116.15 | -3.89% | 0 | 0 | ||||||||||
|