O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2012	52.03	-6.44%	0	0
16.10.2012	54.77	-5.09%	0	0
10.10.2012	55.49	+6.65%	0	0
8.10.2012	55.61	-3.99%	0	0
11.10.2012	55.70	+0.38%	57 550	1 000
12.10.2012	56.27	+1.02%	0	0
15.10.2012	57.71	+2.56%	0	0
5.10.2012	57.92	-1.93%	0	0
4.10.2012	59.06	-6.76%	0	0
3.10.2012	63.34	-0.38%	0	0
1.10.2012	63.46	-7.22%	0	0
17.10.2012	63.54	+16.01%	0	0
2.10.2012	63.58	+0.19%	0	0
27.9.2012	68.40	-5.30%	0	0
18.10.2012	71.15	+11.98%	0	0
22.10.2012	72.06	-5.77%	0	0
26.9.2012	72.23	-3.58%	0	0
31.8.2012	72.93	-3.93%	0	0
5.9.2012	73.45	-0.24%	0	0
3.9.2012	73.52	+0.81%	15 074	200
‹‹ First 60     Next 20 ›