O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2013	183.20	+0.08%	0	0
10.7.2013	183.05	+0.97%	0	0
26.6.2013	182.60	+3.99%	0	0
9.7.2013	181.30	+2.26%	0	0
12.7.2013	180.15	-1.66%	0	0
16.7.2013	177.35	+1.75%	0	0
8.7.2013	177.30	+2.40%	0	0
17.7.2013	175.70	-0.93%	0	0
25.6.2013	175.60	+1.01%	0	0
22.7.2013	175.50	+1.09%	0	0
15.7.2013	174.30	-3.25%	0	0
3.7.2013	174.30	+3.63%	0	0
24.6.2013	173.85	+3.54%	0	0
18.7.2013	173.80	-1.08%	0	0
19.7.2013	173.60	-0.12%	0	0
9.4.2013	173.55	+9.36%	0	0
4.7.2013	173.15	-0.66%	0	0
28.6.2013	172.60	0.00%	0	0
27.6.2013	172.60	-5.48%	0	0
20.6.2013	169.55	+14.06%	0	0
‹‹ First 60     Next 20 ›