O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2012	106.88	-18.58%	0	0
14.10.2013	111.85	-15.04%	196 422	1 660
19.12.2012	123.45	-11.85%	0	0
12.9.2012	76.55	-9.44%	0	0
2.10.2013	119.35	-8.54%	0	0
22.2.2012	94.45	-8.10%	0	0
25.7.2013	152.65	-7.90%	0	0
2.1.2013	112.85	-7.73%	0	0
26.7.2013	141.55	-7.27%	0	0
10.9.2013	119.85	-7.24%	0	0
1.10.2012	63.46	-7.22%	0	0
22.5.2012	111.43	-7.19%	0	0
5.9.2013	137.45	-7.16%	0	0
24.2.2012	91.18	-7.06%	0	0
23.7.2013	163.40	-6.89%	0	0
4.10.2012	59.06	-6.76%	0	0
6.3.2013	118.05	-6.72%	0	0
9.10.2012	52.03	-6.44%	0	0
22.10.2013	123.60	-6.33%	0	0
15.5.2013	144.30	-6.30%	0	0
‹‹ First 60     Next 20 ›