O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2012	74.91	-1.82%	0	0
26.9.2012	72.23	-3.58%	0	0
27.9.2012	68.40	-5.30%	0	0
1.10.2012	63.46	-7.22%	0	0
2.10.2012	63.58	+0.19%	0	0
3.10.2012	63.34	-0.38%	0	0
4.10.2012	59.06	-6.76%	0	0
5.10.2012	57.92	-1.93%	0	0
8.10.2012	55.61	-3.99%	0	0
9.10.2012	52.03	-6.44%	0	0
10.10.2012	55.49	+6.65%	0	0
11.10.2012	55.70	+0.38%	57 550	1 000
12.10.2012	56.27	+1.02%	0	0
15.10.2012	57.71	+2.56%	0	0
16.10.2012	54.77	-5.09%	0	0
17.10.2012	63.54	+16.01%	0	0
18.10.2012	71.15	+11.98%	0	0
19.10.2012	76.47	+7.48%	0	0
22.10.2012	72.06	-5.77%	0	0
23.10.2012	74.78	+3.77%	0	0
24.10.2012	73.94	-1.12%	0	0
25.10.2012	73.70	-0.32%	0	0
26.10.2012	78.17	+6.07%	0	0
29.10.2012	74.31	-4.94%	0	0
30.10.2012	74.32	+0.01%	0	0
31.10.2012	76.49	+2.92%	0	0
1.11.2012	77.45	+1.26%	0	0
2.11.2012	77.66	+0.27%	0	0
5.11.2012	75.00	-3.43%	0	0
6.11.2012	75.26	+0.35%	0	0
7.11.2012	84.23	+11.92%	0	0
8.11.2012	83.69	-0.64%	0	0
9.11.2012	82.15	-1.84%	0	0
12.11.2012	77.59	-5.55%	0	0
13.11.2012	80.35	+3.56%	0	0
14.11.2012	89.96	+11.96%	0	0
15.11.2012	94.83	+5.41%	19 016	200
16.11.2012	96.59	+1.86%	0	0
19.11.2012	97.28	+0.71%	0	0
20.11.2012	98.04	+0.78%	39 756	400
21.11.2012	103.20	+5.26%	0	0
22.11.2012	100.92	-2.21%	0	0
23.11.2012	98.38	-2.52%	0	0
26.11.2012	99.27	+0.90%	0	0
27.11.2012	98.78	-0.49%	0	0
28.11.2012	100.45	+1.69%	0	0
29.11.2012	102.41	+1.95%	0	0
30.11.2012	100.80	-1.57%	0	0
3.12.2012	107.10	+6.25%	0	0
4.12.2012	104.55	-2.38%	0	0
5.12.2012	105.15	+0.57%	0	0
6.12.2012	116.55	+10.84%	0	0
7.12.2012	123.10	+5.62%	116 700	1 000
10.12.2012	124.50	+1.14%	0	0
11.12.2012	130.50	+4.82%	0	0
12.12.2012	128.35	-1.65%	0	0
13.12.2012	124.30	-3.16%	0	0
14.12.2012	120.30	-3.22%	0	0
17.12.2012	125.15	+4.03%	0	0
18.12.2012	140.05	+11.91%	0	0
19.12.2012	123.45	-11.85%	0	0
20.12.2012	128.55	+4.13%	0	0
21.12.2012	130.20	+1.28%	0	0
27.12.2012	124.10	-4.69%	0	0
28.12.2012	122.30	-1.45%	0	0
2.1.2013	112.85	-7.73%	0	0
3.1.2013	112.90	+0.04%	0	0
4.1.2013	113.90	+0.89%	0	0
7.1.2013	115.80	+1.67%	0	0
8.1.2013	118.45	+2.29%	0	0
9.1.2013	116.50	-1.65%	0	0
10.1.2013	124.30	+6.70%	0	0
11.1.2013	119.50	-3.86%	0	0
14.1.2013	120.40	+0.75%	0	0
15.1.2013	119.60	-0.66%	0	0
16.1.2013	117.80	-1.51%	0	0
17.1.2013	115.30	-2.12%	0	0
18.1.2013	115.60	+0.26%	0	0
21.1.2013	115.60	0.00%	0	0
22.1.2013	117.05	+1.25%	0	0
23.1.2013	115.60	-1.24%	0	0
24.1.2013	118.10	+2.16%	0	0
25.1.2013	118.95	+0.72%	0	0
28.1.2013	120.40	+1.22%	0	0
29.1.2013	119.15	-1.04%	0	0
30.1.2013	119.15	0.00%	0	0
31.1.2013	118.95	-0.17%	0	0
1.2.2013	119.05	+0.08%	0	0
4.2.2013	119.00	-0.04%	0	0
5.2.2013	116.85	-1.81%	0	0
6.2.2013	115.35	-1.28%	0	0
7.2.2013	120.10	+4.12%	0	0
8.2.2013	116.25	-3.21%	0	0
11.2.2013	116.15	-0.09%	0	0
12.2.2013	130.55	+12.40%	0	0
13.2.2013	131.30	+0.57%	0	0
14.2.2013	135.35	+3.08%	0	0
15.2.2013	135.10	-0.18%	0	0
18.2.2013	135.50	+0.30%	0	0
19.2.2013	136.60	+0.81%	0	0
20.2.2013	135.10	-1.10%	0	0
21.2.2013	133.95	-0.85%	0	0
22.2.2013	128.95	-3.73%	0	0
25.2.2013	128.65	-0.23%	0	0
26.2.2013	124.95	-2.88%	0	0
27.2.2013	125.80	+0.68%	0	0
28.2.2013	122.45	-2.66%	0	0
1.3.2013	119.00	-2.82%	0	0
4.3.2013	127.40	+7.06%	0	0
5.3.2013	126.55	-0.67%	0	0
6.3.2013	118.05	-6.72%	0	0
7.3.2013	119.35	+1.10%	0	0
8.3.2013	114.70	-3.90%	0	0
11.3.2013	122.30	+6.63%	0	0
12.3.2013	121.60	-0.57%	0	0
13.3.2013	117.65	-3.25%	0	0
14.3.2013	121.25	+3.06%	0	0
15.3.2013	130.30	+7.46%	0	0
18.3.2013	132.50	+1.69%	0	0
19.3.2013	133.80	+0.98%	0	0
20.3.2013	134.90	+0.82%	0	0
21.3.2013	134.00	-0.67%	0	0
22.3.2013	136.70	+2.01%	0	0
25.3.2013	137.50	+0.59%	0	0
26.3.2013	139.30	+1.31%	0	0
27.3.2013	143.55	+3.05%	0	0
28.3.2013	140.50	-2.12%	0	0
2.4.2013	135.10	-3.84%	0	0
3.4.2013	140.30	+3.85%	0	0
4.4.2013	152.95	+9.02%	0	0
5.4.2013	153.30	+0.23%	0	0
8.4.2013	158.70	+3.52%	0	0
9.4.2013	173.55	+9.36%	0	0
10.4.2013	169.30	-2.45%	0	0
11.4.2013	163.65	-3.34%	0	0
12.4.2013	158.85	-2.93%	0	0
15.4.2013	155.95	-1.83%	0	0
16.4.2013	157.25	+0.83%	0	0
17.4.2013	160.40	+2.00%	0	0
18.4.2013	160.60	+0.12%	0	0
19.4.2013	159.25	-0.84%	0	0
22.4.2013	158.30	-0.60%	0	0
23.4.2013	158.30	0.00%	0	0
24.4.2013	156.80	-0.95%	0	0
25.4.2013	160.20	+2.17%	0	0
26.4.2013	163.95	+2.34%	0	0
29.4.2013	156.90	-4.30%	0	0
30.4.2013	158.50	+1.02%	0	0
2.5.2013	157.25	-0.79%	0	0
3.5.2013	156.50	-0.48%	0	0
6.5.2013	156.55	+0.03%	0	0
7.5.2013	155.75	-0.51%	0	0
9.5.2013	153.85	-1.22%	0	0
10.5.2013	157.40	+2.31%	0	0
13.5.2013	155.95	-0.92%	0	0
14.5.2013	154.00	-1.25%	0	0
15.5.2013	144.30	-6.30%	0	0
16.5.2013	140.40	-2.70%	0	0
17.5.2013	141.95	+1.10%	0	0
20.5.2013	138.05	-2.75%	0	0
21.5.2013	133.10	-3.59%	0	0
22.5.2013	135.65	+1.92%	0	0
23.5.2013	142.00	+4.68%	0	0
24.5.2013	144.15	+1.51%	0	0
27.5.2013	145.15	+0.69%	0	0
28.5.2013	146.90	+1.21%	0	0
29.5.2013	145.35	-1.06%	0	0
30.5.2013	148.45	+2.13%	0	0
31.5.2013	155.70	+4.88%	0	0
3.6.2013	151.35	-2.79%	0	0
4.6.2013	146.60	-3.14%	0	0
5.6.2013	142.55	-2.76%	0	0
6.6.2013	138.70	-2.70%	0	0
7.6.2013	133.45	-3.79%	0	0
10.6.2013	137.65	+3.15%	0	0
11.6.2013	137.10	-0.40%	0	0
12.6.2013	141.35	+3.10%	0	0
13.6.2013	141.60	+0.18%	0	0
14.6.2013	150.95	+6.60%	0	0
17.6.2013	142.20	-5.80%	0	0
18.6.2013	145.05	+2.00%	0	0
19.6.2013	148.65	+2.48%	0	0
20.6.2013	169.55	+14.06%	0	0
21.6.2013	167.90	-0.97%	0	0
24.6.2013	173.85	+3.54%	0	0
25.6.2013	175.60	+1.01%	0	0
26.6.2013	182.60	+3.99%	0	0
27.6.2013	172.60	-5.48%	0	0
28.6.2013	172.60	0.00%	0	0
1.7.2013	168.20	-2.55%	0	0
2.7.2013	168.20	0.00%	0	0
3.7.2013	174.30	+3.63%	0	0
4.7.2013	173.15	-0.66%	0	0
8.7.2013	177.30	+2.40%	0	0
9.7.2013	181.30	+2.26%	0	0
10.7.2013	183.05	+0.97%	0	0
11.7.2013	183.20	+0.08%	0	0
12.7.2013	180.15	-1.66%	0	0
15.7.2013	174.30	-3.25%	0	0
16.7.2013	177.35	+1.75%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›