O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2012	116.55	+10.84%	0	0
24.5.2012	116.56	-0.24%	0	0
23.4.2012	116.58	+0.29%	0	0
19.4.2012	116.77	-0.03%	0	0
18.4.2012	116.81	-2.73%	0	0
23.5.2012	116.84	+4.86%	0	0
5.2.2013	116.85	-1.81%	0	0
2.1.2012	116.95	-0.59%	0	0
25.4.2012	117.00	-0.46%	0	0
22.1.2013	117.05	+1.25%	0	0
24.4.2012	117.54	+0.82%	0	0
30.12.2011	117.65	-2.16%	0	0
13.3.2013	117.65	-3.25%	0	0
30.4.2012	117.68	-0.04%	0	0
27.4.2012	117.73	-0.62%	0	0
16.1.2013	117.80	-1.51%	0	0
6.3.2013	118.05	-6.72%	0	0
24.1.2013	118.10	+2.16%	0	0
10.5.2012	118.28	-5.80%	0	0
2.2.2012	118.35	+2.93%	0	0
12.6.2012	118.38	+4.11%	0	0
8.1.2013	118.45	+2.29%	0	0
26.4.2012	118.47	+1.26%	0	0
18.6.2012	118.48	-3.54%	0	0
25.1.2013	118.95	+0.72%	0	0
31.1.2013	118.95	-0.17%	0	0
31.10.2013	118.95	-4.00%	0	0
4.2.2013	119.00	-0.04%	0	0
1.3.2013	119.00	-2.82%	0	0
1.2.2013	119.05	+0.08%	0	0
30.1.2013	119.15	0.00%	0	0
29.1.2013	119.15	-1.04%	0	0
26.1.2012	119.15	-1.24%	0	0
7.3.2013	119.35	+1.10%	0	0
17.10.2013	119.35	+7.33%	0	0
2.10.2013	119.35	-8.54%	0	0
11.1.2013	119.50	-3.86%	0	0
15.1.2013	119.60	-0.66%	0	0
10.9.2013	119.85	-7.24%	0	0
13.6.2012	119.89	+1.28%	0	0
21.5.2012	120.06	-0.99%	0	0
17.4.2012	120.09	-1.26%	0	0
7.2.2013	120.10	+4.12%	0	0
27.1.2012	120.15	+0.84%	0	0
4.5.2012	120.24	+3.19%	0	0
29.12.2011	120.25	-0.33%	0	0
14.12.2012	120.30	-3.22%	0	0
14.1.2013	120.40	+0.75%	0	0
28.1.2013	120.40	+1.22%	0	0
17.5.2012	120.49	-2.30%	0	0
7.5.2012	120.58	+0.28%	0	0
28.12.2011	120.65	-4.44%	0	0
25.1.2012	120.65	-1.87%	0	0
25.10.2013	120.70	-2.35%	0	0
3.2.2012	120.77	+2.04%	0	0
6.1.2012	120.85	+8.53%	0	0
14.6.2012	120.86	+0.81%	0	0
11.5.2012	120.99	+2.29%	0	0
14.2.2012	121.24	-1.33%	0	0
14.3.2013	121.25	+3.06%	0	0
18.5.2012	121.26	+0.64%	0	0
14.5.2012	121.34	+0.29%	0	0
13.1.2012	121.45	+9.46%	0	0
13.4.2012	121.48	-3.10%	0	0
30.1.2012	121.50	+1.12%	0	0
6.2.2012	121.51	+0.61%	0	0
12.3.2013	121.60	-0.57%	0	0
16.4.2012	121.62	+0.12%	0	0
6.4.2012	121.76	0.00%	0	0
5.4.2012	121.76	+4.48%	0	0
15.2.2012	121.80	+0.46%	0	0
1.11.2013	121.85	+2.44%	0	0
11.3.2013	122.30	+6.63%	0	0
28.12.2012	122.30	-1.45%	0	0
28.2.2013	122.45	-2.66%	0	0
17.9.2013	122.45	-2.00%	0	0
18.1.2012	122.45	-1.84%	0	0
8.2.2012	122.49	-0.28%	0	0
16.12.2011	122.60	-3.35%	0	0
9.2.2012	122.66	+0.14%	0	0
20.12.2011	122.70	-1.25%	0	0
7.2.2012	122.83	+1.09%	0	0
15.6.2012	122.83	+1.63%	0	0
15.5.2012	122.86	+1.25%	0	0
13.2.2012	122.87	-1.01%	0	0
24.1.2012	122.95	-2.03%	0	0
7.12.2012	123.10	+5.62%	116 700	1 000
21.12.2011	123.15	+0.37%	0	0
16.5.2012	123.33	+0.38%	0	0
10.4.2012	123.34	+1.30%	0	0
11.4.2012	123.35	+0.01%	0	0
19.12.2012	123.45	-11.85%	0	0
24.10.2013	123.60	0.00%	0	0
23.10.2013	123.60	0.00%	0	0
22.10.2013	123.60	-6.33%	0	0
30.10.2013	123.90	+9.11%	61 725	500
27.12.2012	124.10	-4.69%	0	0
10.2.2012	124.12	+1.19%	0	0
19.12.2011	124.25	+1.35%	0	0
10.1.2013	124.30	+6.70%	0	0
13.12.2012	124.30	-3.16%	0	0
20.1.2012	124.35	-0.08%	0	0
19.1.2012	124.45	+1.63%	0	0
22.12.2011	124.45	+1.06%	0	0
10.12.2012	124.50	+1.14%	0	0
4.11.2013	124.75	+2.38%	62 675	500
18.9.2013	124.75	+1.88%	0	0
17.1.2012	124.75	-0.80%	0	0
16.9.2013	124.95	-3.70%	0	0
26.2.2013	124.95	-2.88%	0	0
17.12.2012	125.15	+4.03%	0	0
23.12.2011	125.35	+0.72%	0	0
12.4.2012	125.37	+1.64%	0	0
18.10.2013	125.45	+5.11%	0	0
23.1.2012	125.50	+0.92%	0	0
9.5.2012	125.56	+4.13%	0	0
16.1.2012	125.75	+3.54%	0	0
27.2.2013	125.80	+0.68%	0	0
27.12.2011	126.25	+0.72%	0	0
5.3.2013	126.55	-0.67%	0	0
15.12.2011	126.85	-0.31%	0	0
11.9.2013	127.10	+6.05%	0	0
14.12.2011	127.25	-0.08%	0	0
13.12.2011	127.35	-0.31%	0	0
4.3.2013	127.40	+7.06%	0	0
12.12.2011	127.75	+13.29%	0	0
12.9.2013	127.90	+0.63%	0	0
12.12.2012	128.35	-1.65%	0	0
20.12.2012	128.55	+4.13%	0	0
25.2.2013	128.65	-0.23%	0	0
22.2.2013	128.95	-3.73%	0	0
9.9.2013	129.20	-5.90%	0	0
13.9.2013	129.75	+1.45%	0	0
21.12.2012	130.20	+1.28%	0	0
15.3.2013	130.30	+7.46%	0	0
11.12.2012	130.50	+4.82%	0	0
1.10.2013	130.50	-4.78%	0	0
12.2.2013	130.55	+12.40%	0	0
5.11.2013	131.20	+5.17%	327 950	2 500
16.2.2012	131.27	+7.78%	0	0
13.2.2013	131.30	+0.57%	0	0
11.10.2013	131.65	-6.00%	36 990	274
6.11.2013	131.85	+0.50%	65 925	500
21.10.2013	131.95	+5.18%	66 925	500
7.11.2013	132.35	+0.38%	13 280	100
18.3.2013	132.50	+1.69%	0	0
21.5.2013	133.10	-3.59%	0	0
25.9.2013	133.40	-2.45%	0	0
7.6.2013	133.45	-3.79%	0	0
8.11.2013	133.65	+0.98%	0	0
19.3.2013	133.80	+0.98%	0	0
21.2.2013	133.95	-0.85%	0	0
21.3.2013	134.00	-0.67%	0	0
19.9.2013	134.05	+7.45%	0	0
20.3.2013	134.90	+0.82%	0	0
14.8.2013	134.95	-4.29%	0	0
2.4.2013	135.10	-3.84%	0	0
20.2.2013	135.10	-1.10%	0	0
15.2.2013	135.10	-0.18%	0	0
20.11.2013	135.15	-0.55%	0	0
21.11.2013	135.25	+0.07%	0	0
14.2.2013	135.35	+3.08%	0	0
18.2.2013	135.50	+0.30%	0	0
25.11.2013	135.50	-1.06%	0	0
12.11.2013	135.60	-0.37%	0	0
22.5.2013	135.65	+1.92%	0	0
18.11.2013	135.75	-0.69%	0	0
19.11.2013	135.90	+0.11%	0	0
14.11.2013	135.90	-0.48%	0	0
26.11.2013	136.05	+0.41%	0	0
11.11.2013	136.10	+1.83%	0	0
13.11.2013	136.55	+0.70%	0	0
19.2.2013	136.60	+0.81%	0	0
22.3.2013	136.70	+2.01%	0	0
15.11.2013	136.70	+0.59%	0	0
24.9.2013	136.75	-0.58%	0	0
22.11.2013	136.95	+1.26%	0	0
27.11.2013	137.00	+0.70%	0	0
30.9.2013	137.05	-4.39%	0	0
11.6.2013	137.10	-0.40%	0	0
6.9.2013	137.30	-0.11%	0	0
29.11.2013	137.30	-0.33%	0	0
5.9.2013	137.45	-7.16%	0	0
25.3.2013	137.50	+0.59%	0	0
23.9.2013	137.55	0.00%	0	0
20.9.2013	137.55	+2.61%	0	0
10.6.2013	137.65	+3.15%	0	0
28.11.2013	137.75	+0.55%	0	0
2.12.2013	137.90	+0.44%	0	0
20.5.2013	138.05	-2.75%	0	0
4.12.2013	138.20	-1.50%	0	0
26.9.2013	138.20	+3.60%	0	0
10.12.2013	138.50	-0.29%	0	0
11.12.2013	138.60	+0.07%	0	0
6.6.2013	138.70	-2.70%	0	0
5.12.2013	138.75	+0.40%	0	0
9.12.2013	138.90	-0.82%	0	0
30.12.2013	139.15	-0.54%	0	0
26.3.2013	139.30	+1.31%	0	0
27.12.2013	139.90	-0.32%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›