O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2012	77.22	-0.57%	16 014	200
20.11.2013	135.15	-0.55%	0	0
30.12.2013	139.15	-0.54%	0	0
19.9.2012	78.52	-0.54%	0	0
7.5.2013	155.75	-0.51%	0	0
27.11.2012	98.78	-0.49%	0	0
3.5.2013	156.50	-0.48%	0	0
14.11.2013	135.90	-0.48%	0	0
25.4.2012	117.00	-0.46%	0	0
20.4.2012	116.24	-0.45%	0	0
4.10.2013	114.50	-0.43%	0	0
11.6.2013	137.10	-0.40%	0	0
15.8.2012	89.69	-0.38%	0	0
3.10.2012	63.34	-0.38%	0	0
30.5.2012	114.47	-0.37%	0	0
12.11.2013	135.60	-0.37%	0	0
29.11.2013	137.30	-0.33%	0	0
29.12.2011	120.25	-0.33%	0	0
25.10.2012	73.70	-0.32%	0	0
27.12.2013	139.90	-0.32%	0	0
15.12.2011	126.85	-0.31%	0	0
13.12.2011	127.35	-0.31%	0	0
10.12.2013	138.50	-0.29%	0	0
8.2.2012	122.49	-0.28%	0	0
23.3.2012	107.21	-0.27%	0	0
8.10.2013	112.40	-0.27%	57 250	500
8.8.2013	146.30	-0.27%	0	0
5.9.2012	73.45	-0.24%	0	0
24.5.2012	116.56	-0.24%	0	0
25.2.2013	128.65	-0.23%	0	0
15.2.2013	135.10	-0.18%	0	0
31.1.2013	118.95	-0.17%	0	0
19.7.2013	173.60	-0.12%	0	0
30.3.2012	106.87	-0.12%	0	0
6.9.2013	137.30	-0.11%	0	0
19.12.2013	140.45	-0.11%	0	0
6.8.2012	97.51	-0.10%	0	0
11.2.2013	116.15	-0.09%	0	0
20.1.2012	124.35	-0.08%	0	0
14.12.2011	127.25	-0.08%	0	0
16.12.2013	141.30	-0.07%	0	0
27.8.2012	87.52	-0.06%	0	0
30.4.2012	117.68	-0.04%	0	0
29.3.2012	107.00	-0.04%	0	0
23.12.2013	140.35	-0.04%	0	0
20.12.2013	140.40	-0.04%	0	0
4.2.2013	119.00	-0.04%	0	0
28.3.2012	107.04	-0.03%	0	0
19.4.2012	116.77	-0.03%	0	0
28.6.2012	109.90	-0.03%	0	0
16.7.2012	101.21	0.00%	0	0
17.9.2012	79.53	0.00%	0	0
6.4.2012	121.76	0.00%	0	0
30.1.2013	119.15	0.00%	0	0
21.1.2013	115.60	0.00%	0	0
23.4.2013	158.30	0.00%	0	0
23.9.2013	137.55	0.00%	0	0
24.10.2013	123.60	0.00%	0	0
23.10.2013	123.60	0.00%	0	0
2.7.2013	168.20	0.00%	0	0
28.6.2013	172.60	0.00%	0	0
30.7.2013	147.30	0.00%	0	0
30.10.2012	74.32	+0.01%	0	0
11.4.2012	123.35	+0.01%	0	0
6.5.2013	156.55	+0.03%	0	0
3.1.2013	112.90	+0.04%	0	0
11.12.2013	138.60	+0.07%	0	0
21.11.2013	135.25	+0.07%	0	0
11.7.2013	183.20	+0.08%	0	0
1.2.2013	119.05	+0.08%	0	0
4.6.2012	113.94	+0.08%	0	0
29.6.2012	110.02	+0.11%	0	0
19.11.2013	135.90	+0.11%	0	0
18.4.2013	160.60	+0.12%	0	0
16.4.2012	121.62	+0.12%	0	0
9.2.2012	122.66	+0.14%	0	0
4.9.2012	73.63	+0.15%	0	0
13.6.2013	141.60	+0.18%	0	0
2.10.2012	63.58	+0.19%	0	0
29.5.2012	114.90	+0.19%	0	0
21.8.2013	152.30	+0.23%	0	0
5.4.2013	153.30	+0.23%	0	0
17.12.2013	141.65	+0.25%	0	0
18.1.2013	115.60	+0.26%	0	0
2.11.2012	77.66	+0.27%	0	0
7.5.2012	120.58	+0.28%	0	0
14.5.2012	121.34	+0.29%	0	0
23.4.2012	116.58	+0.29%	0	0
1.3.2012	91.97	+0.29%	0	0
18.2.2013	135.50	+0.30%	0	0
13.7.2012	101.21	+0.31%	0	0
28.5.2012	114.68	+0.35%	0	0
6.11.2012	75.26	+0.35%	0	0
21.12.2011	123.15	+0.37%	0	0
11.10.2012	55.70	+0.38%	57 550	1 000
9.8.2012	94.35	+0.38%	0	0
16.5.2012	123.33	+0.38%	0	0
7.11.2013	132.35	+0.38%	13 280	100
5.12.2013	138.75	+0.40%	0	0
26.11.2013	136.05	+0.41%	0	0
20.6.2012	111.66	+0.41%	0	0
2.12.2013	137.90	+0.44%	0	0
31.7.2012	102.77	+0.45%	0	0
1.2.2012	114.98	+0.45%	0	0
15.2.2012	121.80	+0.46%	0	0
6.11.2013	131.85	+0.50%	65 925	500
1.8.2013	146.95	+0.51%	0	0
27.8.2013	146.30	+0.52%	0	0
28.11.2013	137.75	+0.55%	0	0
13.2.2013	131.30	+0.57%	0	0
5.12.2012	105.15	+0.57%	0	0
25.3.2013	137.50	+0.59%	0	0
15.11.2013	136.70	+0.59%	0	0
20.9.2012	78.98	+0.59%	0	0
13.12.2013	141.40	+0.60%	0	0
3.5.2012	116.52	+0.61%	0	0
6.2.2012	121.51	+0.61%	0	0
12.9.2013	127.90	+0.63%	0	0
18.5.2012	121.26	+0.64%	0	0
27.2.2013	125.80	+0.68%	0	0
27.5.2013	145.15	+0.69%	0	0
13.11.2013	136.55	+0.70%	0	0
27.11.2013	137.00	+0.70%	0	0
19.11.2012	97.28	+0.71%	0	0
25.1.2013	118.95	+0.72%	0	0
27.12.2011	126.25	+0.72%	0	0
23.12.2011	125.35	+0.72%	0	0
14.1.2013	120.40	+0.75%	0	0
20.11.2012	98.04	+0.78%	39 756	400
2.4.2012	107.71	+0.79%	0	0
26.3.2012	108.06	+0.79%	0	0
3.9.2012	73.52	+0.81%	15 074	200
14.6.2012	120.86	+0.81%	0	0
19.2.2013	136.60	+0.81%	0	0
20.3.2013	134.90	+0.82%	0	0
24.4.2012	117.54	+0.82%	0	0
16.4.2013	157.25	+0.83%	0	0
27.1.2012	120.15	+0.84%	0	0
4.1.2013	113.90	+0.89%	0	0
26.11.2012	99.27	+0.90%	0	0
20.3.2012	107.32	+0.91%	0	0
15.3.2012	107.24	+0.91%	0	0
23.1.2012	125.50	+0.92%	0	0
6.12.2013	140.05	+0.94%	0	0
5.3.2012	95.08	+0.96%	0	0
10.7.2013	183.05	+0.97%	0	0
8.11.2013	133.65	+0.98%	0	0
19.3.2013	133.80	+0.98%	0	0
26.7.2012	104.20	+0.99%	0	0
25.6.2013	175.60	+1.01%	0	0
30.4.2013	158.50	+1.02%	0	0
11.6.2012	113.71	+1.02%	0	0
12.10.2012	56.27	+1.02%	0	0
28.2.2012	94.54	+1.04%	0	0
3.9.2013	150.40	+1.04%	0	0
9.3.2012	102.64	+1.05%	0	0
22.12.2011	124.45	+1.06%	0	0
30.8.2013	146.75	+1.07%	0	0
22.7.2013	175.50	+1.09%	0	0
7.2.2012	122.83	+1.09%	0	0
17.5.2013	141.95	+1.10%	0	0
7.3.2013	119.35	+1.10%	0	0
30.1.2012	121.50	+1.12%	0	0
1.6.2012	113.85	+1.13%	0	0
10.12.2012	124.50	+1.14%	0	0
3.4.2012	108.96	+1.16%	0	0
10.2.2012	124.12	+1.19%	0	0
28.5.2013	146.90	+1.21%	0	0
28.1.2013	120.40	+1.22%	0	0
22.1.2013	117.05	+1.25%	0	0
15.5.2012	122.86	+1.25%	0	0
26.4.2012	118.47	+1.26%	0	0
1.11.2012	77.45	+1.26%	0	0
22.11.2013	136.95	+1.26%	0	0
21.12.2012	130.20	+1.28%	0	0
13.6.2012	119.89	+1.28%	0	0
10.4.2012	123.34	+1.30%	0	0
26.3.2013	139.30	+1.31%	0	0
19.7.2012	107.05	+1.34%	0	0
19.12.2011	124.25	+1.35%	0	0
12.1.2012	110.95	+1.37%	0	0
12.12.2013	140.55	+1.41%	0	0
25.6.2012	111.00	+1.42%	0	0
2.9.2013	148.85	+1.43%	0	0
24.7.2013	165.75	+1.44%	0	0
13.9.2013	129.75	+1.45%	0	0
24.5.2013	144.15	+1.51%	0	0
15.6.2012	122.83	+1.63%	0	0
19.1.2012	124.45	+1.63%	0	0
12.4.2012	125.37	+1.64%	0	0
14.8.2012	90.03	+1.66%	0	0
7.1.2013	115.80	+1.67%	0	0
18.3.2013	132.50	+1.69%	0	0
20.8.2012	87.02	+1.69%	0	0
28.11.2012	100.45	+1.69%	0	0
14.3.2012	106.27	+1.74%	0	0
3.12.2013	140.30	+1.74%	0	0
16.7.2013	177.35	+1.75%	0	0
19.8.2013	148.00	+1.82%	0	0
11.11.2013	136.10	+1.83%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›