O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 TS 500 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2013 | 132.35 | +0.38% | 13 280 | 100 | ||||||||
| 3.9.2012 | 73.52 | +0.81% | 15 074 | 200 | ||||||||
| 7.9.2012 | 77.22 | -0.57% | 16 014 | 200 | ||||||||
| 21.8.2012 | 86.38 | -0.74% | 17 566 | 200 | ||||||||
| 15.11.2012 | 94.83 | +5.41% | 19 016 | 200 | ||||||||
| 16.10.2013 | 111.20 | +3.59% | 34 458 | 326 | ||||||||
| 11.10.2013 | 131.65 | -6.00% | 36 990 | 274 | ||||||||
| 20.11.2012 | 98.04 | +0.78% | 39 756 | 400 | ||||||||
| 8.10.2013 | 112.40 | -0.27% | 57 250 | 500 | ||||||||
| 11.10.2012 | 55.70 | +0.38% | 57 550 | 1 000 | ||||||||
| 30.10.2013 | 123.90 | +9.11% | 61 725 | 500 | ||||||||
| 4.11.2013 | 124.75 | +2.38% | 62 675 | 500 | ||||||||
| 6.11.2013 | 131.85 | +0.50% | 65 925 | 500 | ||||||||
| 21.10.2013 | 131.95 | +5.18% | 66 925 | 500 | ||||||||
| 15.10.2013 | 107.35 | -4.02% | 90 174 | 840 | ||||||||
| 7.12.2012 | 123.10 | +5.62% | 116 700 | 1 000 | ||||||||
| 3.10.2013 | 115.00 | -3.64% | 118 450 | 1 000 | ||||||||
| 14.10.2013 | 111.85 | -15.04% | 196 422 | 1 660 | ||||||||
| 10.10.2013 | 140.05 | +20.68% | 217 550 | 1 500 | ||||||||
| 5.11.2013 | 131.20 | +5.17% | 327 950 | 2 500 | ||||||||
