O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2013	140.05	+20.68%	217 550	1 500
17.10.2012	63.54	+16.01%	0	0
20.6.2013	169.55	+14.06%	0	0
12.12.2011	127.75	+13.29%	0	0
12.2.2013	130.55	+12.40%	0	0
18.10.2012	71.15	+11.98%	0	0
14.11.2012	89.96	+11.96%	0	0
7.11.2012	84.23	+11.92%	0	0
18.12.2012	140.05	+11.91%	0	0
6.12.2012	116.55	+10.84%	0	0
13.1.2012	121.45	+9.46%	0	0
9.4.2013	173.55	+9.36%	0	0
30.10.2013	123.90	+9.11%	61 725	500
4.4.2013	152.95	+9.02%	0	0
6.1.2012	120.85	+8.53%	0	0
24.8.2012	87.57	+7.96%	0	0
16.2.2012	131.27	+7.78%	0	0
19.10.2012	76.47	+7.48%	0	0
15.3.2013	130.30	+7.46%	0	0
19.9.2013	134.05	+7.45%	0	0
7.3.2012	104.01	+7.40%	0	0
17.10.2013	119.35	+7.33%	0	0
4.3.2013	127.40	+7.06%	0	0
4.4.2012	116.54	+6.96%	0	0
10.1.2013	124.30	+6.70%	0	0
10.10.2012	55.49	+6.65%	0	0
11.3.2013	122.30	+6.63%	0	0
14.6.2013	150.95	+6.60%	0	0
3.12.2012	107.10	+6.25%	0	0
26.10.2012	78.17	+6.07%	0	0
11.9.2013	127.10	+6.05%	0	0
6.9.2012	77.66	+5.73%	0	0
20.7.2012	113.16	+5.71%	0	0
7.12.2012	123.10	+5.62%	116 700	1 000
15.11.2012	94.83	+5.41%	19 016	200
11.9.2012	84.53	+5.31%	0	0
21.11.2012	103.20	+5.26%	0	0
21.10.2013	131.95	+5.18%	66 925	500
5.11.2013	131.20	+5.17%	327 950	2 500
18.10.2013	125.45	+5.11%	0	0
31.5.2013	155.70	+4.88%	0	0
23.5.2012	116.84	+4.86%	0	0
11.12.2012	130.50	+4.82%	0	0
14.9.2012	79.53	+4.76%	0	0
23.5.2013	142.00	+4.68%	0	0
15.8.2013	141.15	+4.59%	0	0
5.4.2012	121.76	+4.48%	0	0
9.5.2012	125.56	+4.13%	0	0
20.12.2012	128.55	+4.13%	0	0
7.2.2013	120.10	+4.12%	0	0
12.6.2012	118.38	+4.11%	0	0
8.6.2012	112.56	+4.09%	0	0
29.7.2013	147.30	+4.06%	0	0
17.12.2012	125.15	+4.03%	0	0
12.7.2012	100.90	+4.03%	0	0
26.6.2013	182.60	+3.99%	0	0
10.9.2012	80.27	+3.95%	0	0
23.2.2012	98.11	+3.88%	0	0
3.4.2013	140.30	+3.85%	0	0
23.10.2012	74.78	+3.77%	0	0
27.9.2013	143.35	+3.73%	0	0
7.8.2013	146.70	+3.64%	0	0
3.7.2013	174.30	+3.63%	0	0
26.9.2013	138.20	+3.60%	0	0
16.10.2013	111.20	+3.59%	34 458	326
13.11.2012	80.35	+3.56%	0	0
24.6.2013	173.85	+3.54%	0	0
16.1.2012	125.75	+3.54%	0	0
8.4.2013	158.70	+3.52%	0	0
9.10.2013	116.05	+3.25%	0	0
4.5.2012	120.24	+3.19%	0	0
10.6.2013	137.65	+3.15%	0	0
12.6.2013	141.35	+3.10%	0	0
14.2.2013	135.35	+3.08%	0	0
14.3.2013	121.25	+3.06%	0	0
27.3.2013	143.55	+3.05%	0	0
16.8.2013	145.35	+2.98%	0	0
2.2.2012	118.35	+2.93%	0	0
31.10.2012	76.49	+2.92%	0	0
29.8.2013	145.20	+2.80%	0	0
20.8.2013	151.95	+2.67%	0	0
27.2.2012	93.57	+2.62%	0	0
20.9.2013	137.55	+2.61%	0	0
15.10.2012	57.71	+2.56%	0	0
16.3.2012	109.95	+2.53%	0	0
13.3.2012	104.45	+2.52%	0	0
5.1.2012	111.35	+2.49%	0	0
17.7.2012	103.72	+2.48%	0	0
19.6.2013	148.65	+2.48%	0	0
1.11.2013	121.85	+2.44%	0	0
8.7.2013	177.30	+2.40%	0	0
2.3.2012	94.18	+2.40%	0	0
4.11.2013	124.75	+2.38%	62 675	500
26.4.2013	163.95	+2.34%	0	0
5.8.2013	143.40	+2.32%	0	0
10.5.2013	157.40	+2.31%	0	0
8.1.2013	118.45	+2.29%	0	0
11.5.2012	120.99	+2.29%	0	0
9.7.2013	181.30	+2.26%	0	0
25.4.2013	160.20	+2.17%	0	0
24.1.2013	118.10	+2.16%	0	0
22.3.2012	107.50	+2.16%	0	0
30.5.2013	148.45	+2.13%	0	0
22.8.2013	155.50	+2.10%	0	0
26.6.2012	113.32	+2.09%	0	0
3.2.2012	120.77	+2.04%	0	0
22.3.2013	136.70	+2.01%	0	0
17.4.2013	160.40	+2.00%	0	0
18.6.2013	145.05	+2.00%	0	0
29.11.2012	102.41	+1.95%	0	0
22.5.2013	135.65	+1.92%	0	0
18.9.2013	124.75	+1.88%	0	0
16.11.2012	96.59	+1.86%	0	0
6.3.2012	96.84	+1.85%	0	0
18.7.2012	105.63	+1.84%	0	0
11.11.2013	136.10	+1.83%	0	0
19.8.2013	148.00	+1.82%	0	0
16.7.2013	177.35	+1.75%	0	0
3.12.2013	140.30	+1.74%	0	0
14.3.2012	106.27	+1.74%	0	0
20.8.2012	87.02	+1.69%	0	0
28.11.2012	100.45	+1.69%	0	0
18.3.2013	132.50	+1.69%	0	0
7.1.2013	115.80	+1.67%	0	0
14.8.2012	90.03	+1.66%	0	0
12.4.2012	125.37	+1.64%	0	0
15.6.2012	122.83	+1.63%	0	0
19.1.2012	124.45	+1.63%	0	0
24.5.2013	144.15	+1.51%	0	0
13.9.2013	129.75	+1.45%	0	0
24.7.2013	165.75	+1.44%	0	0
2.9.2013	148.85	+1.43%	0	0
25.6.2012	111.00	+1.42%	0	0
12.12.2013	140.55	+1.41%	0	0
12.1.2012	110.95	+1.37%	0	0
19.12.2011	124.25	+1.35%	0	0
19.7.2012	107.05	+1.34%	0	0
26.3.2013	139.30	+1.31%	0	0
10.4.2012	123.34	+1.30%	0	0
13.6.2012	119.89	+1.28%	0	0
21.12.2012	130.20	+1.28%	0	0
22.11.2013	136.95	+1.26%	0	0
26.4.2012	118.47	+1.26%	0	0
1.11.2012	77.45	+1.26%	0	0
15.5.2012	122.86	+1.25%	0	0
22.1.2013	117.05	+1.25%	0	0
28.1.2013	120.40	+1.22%	0	0
28.5.2013	146.90	+1.21%	0	0
10.2.2012	124.12	+1.19%	0	0
3.4.2012	108.96	+1.16%	0	0
10.12.2012	124.50	+1.14%	0	0
1.6.2012	113.85	+1.13%	0	0
30.1.2012	121.50	+1.12%	0	0
17.5.2013	141.95	+1.10%	0	0
7.3.2013	119.35	+1.10%	0	0
22.7.2013	175.50	+1.09%	0	0
7.2.2012	122.83	+1.09%	0	0
30.8.2013	146.75	+1.07%	0	0
22.12.2011	124.45	+1.06%	0	0
9.3.2012	102.64	+1.05%	0	0
28.2.2012	94.54	+1.04%	0	0
3.9.2013	150.40	+1.04%	0	0
30.4.2013	158.50	+1.02%	0	0
11.6.2012	113.71	+1.02%	0	0
12.10.2012	56.27	+1.02%	0	0
25.6.2013	175.60	+1.01%	0	0
26.7.2012	104.20	+0.99%	0	0
8.11.2013	133.65	+0.98%	0	0
19.3.2013	133.80	+0.98%	0	0
10.7.2013	183.05	+0.97%	0	0
5.3.2012	95.08	+0.96%	0	0
6.12.2013	140.05	+0.94%	0	0
23.1.2012	125.50	+0.92%	0	0
15.3.2012	107.24	+0.91%	0	0
20.3.2012	107.32	+0.91%	0	0
26.11.2012	99.27	+0.90%	0	0
4.1.2013	113.90	+0.89%	0	0
27.1.2012	120.15	+0.84%	0	0
16.4.2013	157.25	+0.83%	0	0
20.3.2013	134.90	+0.82%	0	0
24.4.2012	117.54	+0.82%	0	0
14.6.2012	120.86	+0.81%	0	0
3.9.2012	73.52	+0.81%	15 074	200
19.2.2013	136.60	+0.81%	0	0
26.3.2012	108.06	+0.79%	0	0
2.4.2012	107.71	+0.79%	0	0
20.11.2012	98.04	+0.78%	39 756	400
14.1.2013	120.40	+0.75%	0	0
25.1.2013	118.95	+0.72%	0	0
27.12.2011	126.25	+0.72%	0	0
23.12.2011	125.35	+0.72%	0	0
19.11.2012	97.28	+0.71%	0	0
13.11.2013	136.55	+0.70%	0	0
27.11.2013	137.00	+0.70%	0	0
27.5.2013	145.15	+0.69%	0	0
27.2.2013	125.80	+0.68%	0	0
18.5.2012	121.26	+0.64%	0	0
12.9.2013	127.90	+0.63%	0	0
3.5.2012	116.52	+0.61%	0	0
6.2.2012	121.51	+0.61%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›