O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2013	141.40	+0.60%	0	0
15.11.2013	136.70	+0.59%	0	0
25.3.2013	137.50	+0.59%	0	0
20.9.2012	78.98	+0.59%	0	0
5.12.2012	105.15	+0.57%	0	0
13.2.2013	131.30	+0.57%	0	0
28.11.2013	137.75	+0.55%	0	0
27.8.2013	146.30	+0.52%	0	0
1.8.2013	146.95	+0.51%	0	0
6.11.2013	131.85	+0.50%	65 925	500
15.2.2012	121.80	+0.46%	0	0
1.2.2012	114.98	+0.45%	0	0
31.7.2012	102.77	+0.45%	0	0
2.12.2013	137.90	+0.44%	0	0
26.11.2013	136.05	+0.41%	0	0
20.6.2012	111.66	+0.41%	0	0
5.12.2013	138.75	+0.40%	0	0
7.11.2013	132.35	+0.38%	13 280	100
16.5.2012	123.33	+0.38%	0	0
9.8.2012	94.35	+0.38%	0	0
11.10.2012	55.70	+0.38%	57 550	1 000
21.12.2011	123.15	+0.37%	0	0
28.5.2012	114.68	+0.35%	0	0
6.11.2012	75.26	+0.35%	0	0
13.7.2012	101.21	+0.31%	0	0
18.2.2013	135.50	+0.30%	0	0
14.5.2012	121.34	+0.29%	0	0
23.4.2012	116.58	+0.29%	0	0
1.3.2012	91.97	+0.29%	0	0
7.5.2012	120.58	+0.28%	0	0
2.11.2012	77.66	+0.27%	0	0
18.1.2013	115.60	+0.26%	0	0
17.12.2013	141.65	+0.25%	0	0
21.8.2013	152.30	+0.23%	0	0
5.4.2013	153.30	+0.23%	0	0
29.5.2012	114.90	+0.19%	0	0
2.10.2012	63.58	+0.19%	0	0
13.6.2013	141.60	+0.18%	0	0
4.9.2012	73.63	+0.15%	0	0
9.2.2012	122.66	+0.14%	0	0
16.4.2012	121.62	+0.12%	0	0
18.4.2013	160.60	+0.12%	0	0
19.11.2013	135.90	+0.11%	0	0
29.6.2012	110.02	+0.11%	0	0
4.6.2012	113.94	+0.08%	0	0
11.7.2013	183.20	+0.08%	0	0
1.2.2013	119.05	+0.08%	0	0
21.11.2013	135.25	+0.07%	0	0
11.12.2013	138.60	+0.07%	0	0
3.1.2013	112.90	+0.04%	0	0
6.5.2013	156.55	+0.03%	0	0
30.10.2012	74.32	+0.01%	0	0
11.4.2012	123.35	+0.01%	0	0
6.4.2012	121.76	0.00%	0	0
16.7.2012	101.21	0.00%	0	0
17.9.2012	79.53	0.00%	0	0
21.1.2013	115.60	0.00%	0	0
30.1.2013	119.15	0.00%	0	0
23.4.2013	158.30	0.00%	0	0
24.10.2013	123.60	0.00%	0	0
23.10.2013	123.60	0.00%	0	0
23.9.2013	137.55	0.00%	0	0
30.7.2013	147.30	0.00%	0	0
2.7.2013	168.20	0.00%	0	0
28.6.2013	172.60	0.00%	0	0
28.6.2012	109.90	-0.03%	0	0
19.4.2012	116.77	-0.03%	0	0
28.3.2012	107.04	-0.03%	0	0
29.3.2012	107.00	-0.04%	0	0
30.4.2012	117.68	-0.04%	0	0
23.12.2013	140.35	-0.04%	0	0
20.12.2013	140.40	-0.04%	0	0
4.2.2013	119.00	-0.04%	0	0
27.8.2012	87.52	-0.06%	0	0
16.12.2013	141.30	-0.07%	0	0
20.1.2012	124.35	-0.08%	0	0
14.12.2011	127.25	-0.08%	0	0
11.2.2013	116.15	-0.09%	0	0
6.8.2012	97.51	-0.10%	0	0
19.12.2013	140.45	-0.11%	0	0
6.9.2013	137.30	-0.11%	0	0
19.7.2013	173.60	-0.12%	0	0
30.3.2012	106.87	-0.12%	0	0
31.1.2013	118.95	-0.17%	0	0
15.2.2013	135.10	-0.18%	0	0
25.2.2013	128.65	-0.23%	0	0
5.9.2012	73.45	-0.24%	0	0
24.5.2012	116.56	-0.24%	0	0
23.3.2012	107.21	-0.27%	0	0
8.8.2013	146.30	-0.27%	0	0
8.10.2013	112.40	-0.27%	57 250	500
8.2.2012	122.49	-0.28%	0	0
10.12.2013	138.50	-0.29%	0	0
13.12.2011	127.35	-0.31%	0	0
15.12.2011	126.85	-0.31%	0	0
25.10.2012	73.70	-0.32%	0	0
27.12.2013	139.90	-0.32%	0	0
29.11.2013	137.30	-0.33%	0	0
29.12.2011	120.25	-0.33%	0	0
30.5.2012	114.47	-0.37%	0	0
12.11.2013	135.60	-0.37%	0	0
3.10.2012	63.34	-0.38%	0	0
15.8.2012	89.69	-0.38%	0	0
11.6.2013	137.10	-0.40%	0	0
4.10.2013	114.50	-0.43%	0	0
20.4.2012	116.24	-0.45%	0	0
25.4.2012	117.00	-0.46%	0	0
14.11.2013	135.90	-0.48%	0	0
3.5.2013	156.50	-0.48%	0	0
27.11.2012	98.78	-0.49%	0	0
7.5.2013	155.75	-0.51%	0	0
30.12.2013	139.15	-0.54%	0	0
19.9.2012	78.52	-0.54%	0	0
20.11.2013	135.15	-0.55%	0	0
12.3.2013	121.60	-0.57%	0	0
7.9.2012	77.22	-0.57%	16 014	200
24.9.2013	136.75	-0.58%	0	0
9.8.2013	145.45	-0.58%	0	0
2.1.2012	116.95	-0.59%	0	0
22.4.2013	158.30	-0.60%	0	0
27.4.2012	117.73	-0.62%	0	0
8.11.2012	83.69	-0.64%	0	0
15.1.2013	119.60	-0.66%	0	0
4.7.2013	173.15	-0.66%	0	0
27.7.2012	103.51	-0.66%	0	0
5.3.2013	126.55	-0.67%	0	0
21.3.2013	134.00	-0.67%	0	0
18.11.2013	135.75	-0.69%	0	0
2.7.2012	109.26	-0.69%	0	0
18.9.2012	78.95	-0.73%	0	0
21.8.2012	86.38	-0.74%	17 566	200
12.3.2012	101.88	-0.74%	0	0
18.12.2013	140.60	-0.74%	0	0
31.7.2013	146.20	-0.75%	0	0
2.5.2013	157.25	-0.79%	0	0
17.1.2012	124.75	-0.80%	0	0
13.9.2012	75.92	-0.82%	0	0
9.12.2013	138.90	-0.82%	0	0
19.4.2013	159.25	-0.84%	0	0
21.2.2013	133.95	-0.85%	0	0
11.1.2012	109.45	-0.91%	0	0
27.3.2012	107.07	-0.92%	0	0
21.6.2012	110.63	-0.92%	0	0
13.5.2013	155.95	-0.92%	0	0
17.7.2013	175.70	-0.93%	0	0
24.4.2013	156.80	-0.95%	0	0
21.6.2013	167.90	-0.97%	0	0
21.5.2012	120.06	-0.99%	0	0
13.2.2012	122.87	-1.01%	0	0
29.1.2013	119.15	-1.04%	0	0
29.5.2013	145.35	-1.06%	0	0
25.11.2013	135.50	-1.06%	0	0
22.6.2012	109.45	-1.07%	0	0
18.7.2013	173.80	-1.08%	0	0
20.2.2013	135.10	-1.10%	0	0
24.10.2012	73.94	-1.12%	0	0
30.7.2012	102.31	-1.16%	0	0
6.6.2012	110.37	-1.16%	0	0
4.7.2012	105.44	-1.21%	0	0
9.5.2013	153.85	-1.22%	0	0
23.1.2013	115.60	-1.24%	0	0
26.1.2012	119.15	-1.24%	0	0
20.12.2011	122.70	-1.25%	0	0
14.5.2013	154.00	-1.25%	0	0
13.8.2013	141.00	-1.26%	0	0
17.4.2012	120.09	-1.26%	0	0
6.2.2013	115.35	-1.28%	0	0
6.8.2013	141.55	-1.29%	0	0
14.2.2012	121.24	-1.33%	0	0
23.8.2012	81.11	-1.39%	0	0
23.7.2012	111.55	-1.42%	0	0
28.12.2012	122.30	-1.45%	0	0
20.2.2012	105.31	-1.47%	0	0
4.12.2013	138.20	-1.50%	0	0
16.1.2013	117.80	-1.51%	0	0
1.8.2012	101.19	-1.54%	0	0
24.9.2012	76.30	-1.55%	0	0
4.9.2013	148.05	-1.56%	0	0
7.10.2013	112.70	-1.57%	0	0
30.11.2012	100.80	-1.57%	0	0
7.8.2012	95.96	-1.59%	0	0
2.5.2012	115.81	-1.59%	0	0
31.5.2012	112.58	-1.65%	0	0
12.12.2012	128.35	-1.65%	0	0
9.1.2013	116.50	-1.65%	0	0
12.7.2013	180.15	-1.66%	0	0
3.8.2012	97.61	-1.75%	0	0
16.8.2012	88.11	-1.76%	0	0
5.2.2013	116.85	-1.81%	0	0
12.8.2013	142.80	-1.82%	0	0
2.8.2012	99.35	-1.82%	0	0
25.9.2012	74.91	-1.82%	0	0
15.4.2013	155.95	-1.83%	0	0
9.11.2012	82.15	-1.84%	0	0
18.1.2012	122.45	-1.84%	0	0
25.1.2012	120.65	-1.87%	0	0
21.9.2012	77.50	-1.87%	0	0
9.7.2012	103.46	-1.88%	0	0
3.1.2012	114.70	-1.92%	0	0
5.10.2012	57.92	-1.93%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›