O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2013	140.05	+20.68%	217 550	1 500
17.10.2012	63.54	+16.01%	0	0
20.6.2013	169.55	+14.06%	0	0
12.12.2011	127.75	+13.29%	0	0
12.2.2013	130.55	+12.40%	0	0
18.10.2012	71.15	+11.98%	0	0
14.11.2012	89.96	+11.96%	0	0
7.11.2012	84.23	+11.92%	0	0
18.12.2012	140.05	+11.91%	0	0
6.12.2012	116.55	+10.84%	0	0
13.1.2012	121.45	+9.46%	0	0
9.4.2013	173.55	+9.36%	0	0
30.10.2013	123.90	+9.11%	61 725	500
4.4.2013	152.95	+9.02%	0	0
6.1.2012	120.85	+8.53%	0	0
24.8.2012	87.57	+7.96%	0	0
16.2.2012	131.27	+7.78%	0	0
19.10.2012	76.47	+7.48%	0	0
15.3.2013	130.30	+7.46%	0	0
19.9.2013	134.05	+7.45%	0	0
7.3.2012	104.01	+7.40%	0	0
17.10.2013	119.35	+7.33%	0	0
4.3.2013	127.40	+7.06%	0	0
4.4.2012	116.54	+6.96%	0	0
10.1.2013	124.30	+6.70%	0	0
10.10.2012	55.49	+6.65%	0	0
11.3.2013	122.30	+6.63%	0	0
14.6.2013	150.95	+6.60%	0	0
3.12.2012	107.10	+6.25%	0	0
26.10.2012	78.17	+6.07%	0	0
11.9.2013	127.10	+6.05%	0	0
6.9.2012	77.66	+5.73%	0	0
20.7.2012	113.16	+5.71%	0	0
7.12.2012	123.10	+5.62%	116 700	1 000
15.11.2012	94.83	+5.41%	19 016	200
11.9.2012	84.53	+5.31%	0	0
21.11.2012	103.20	+5.26%	0	0
21.10.2013	131.95	+5.18%	66 925	500
5.11.2013	131.20	+5.17%	327 950	2 500
18.10.2013	125.45	+5.11%	0	0
31.5.2013	155.70	+4.88%	0	0
23.5.2012	116.84	+4.86%	0	0
11.12.2012	130.50	+4.82%	0	0
14.9.2012	79.53	+4.76%	0	0
23.5.2013	142.00	+4.68%	0	0
15.8.2013	141.15	+4.59%	0	0
5.4.2012	121.76	+4.48%	0	0
20.12.2012	128.55	+4.13%	0	0
9.5.2012	125.56	+4.13%	0	0
7.2.2013	120.10	+4.12%	0	0
12.6.2012	118.38	+4.11%	0	0
8.6.2012	112.56	+4.09%	0	0
29.7.2013	147.30	+4.06%	0	0
17.12.2012	125.15	+4.03%	0	0
12.7.2012	100.90	+4.03%	0	0
26.6.2013	182.60	+3.99%	0	0
10.9.2012	80.27	+3.95%	0	0
23.2.2012	98.11	+3.88%	0	0
3.4.2013	140.30	+3.85%	0	0
23.10.2012	74.78	+3.77%	0	0
‹‹ First 20    Next 60 ›