O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	177.30	-0.39%	0	0
27.12.2013	178.00	-0.31%	0	0
23.12.2013	178.55	0.00%	0	0
20.12.2013	178.55	-0.06%	0	0
19.12.2013	178.65	-0.06%	0	0
18.12.2013	178.75	-0.58%	0	0
17.12.2013	179.80	+0.17%	0	0
16.12.2013	179.50	-0.03%	0	0
13.12.2013	179.55	+0.45%	0	0
12.12.2013	178.75	+1.10%	0	0
11.12.2013	176.80	+0.06%	0	0
10.12.2013	176.70	-0.23%	0	0
9.12.2013	177.10	-0.65%	0	0
6.12.2013	178.25	+0.71%	0	0
5.12.2013	177.00	+0.34%	0	0
4.12.2013	176.40	-1.18%	0	0
3.12.2013	178.50	+1.36%	0	0
2.12.2013	176.10	+0.34%	0	0
29.11.2013	175.50	-0.28%	0	0
28.11.2013	176.00	+0.43%	0	0
27.11.2013	175.25	+0.55%	0	0
26.11.2013	174.30	+0.32%	0	0
25.11.2013	173.75	-0.83%	0	0
22.11.2013	175.20	+0.98%	0	0
21.11.2013	173.50	+0.06%	0	0
20.11.2013	173.40	-0.43%	0	0
19.11.2013	174.15	+0.06%	0	0
18.11.2013	174.05	-0.51%	0	0
15.11.2013	174.95	+0.43%	0	0
14.11.2013	174.20	-0.37%	0	0
13.11.2013	174.85	+0.58%	0	0
12.11.2013	173.85	-0.32%	0	0
11.11.2013	174.40	+1.42%	0	0
8.11.2013	171.95	+0.76%	0	0
7.11.2013	170.65	+0.41%	0	0
6.11.2013	169.95	0.00%	0	0
5.11.2013	169.95	+4.17%	0	0
4.11.2013	163.15	+1.84%	0	0
1.11.2013	160.20	+1.81%	0	0
31.10.2013	157.35	-3.02%	0	0
30.10.2013	162.25	+6.81%	0	0
29.10.2013	151.90	-4.53%	0	0
25.10.2013	159.10	-1.79%	0	0
24.10.2013	162.00	0.00%	0	0
23.10.2013	162.00	0.00%	0	0
22.10.2013	162.00	-4.90%	0	0
21.10.2013	170.35	+3.94%	0	0
18.10.2013	163.90	+3.87%	0	0
17.10.2013	157.80	+5.48%	0	0
16.10.2013	149.60	+5.39%	0	0
15.10.2013	141.95	-5.56%	0	0
14.10.2013	150.30	-11.64%	0	0
11.10.2013	170.10	-4.71%	0	0
10.10.2013	178.50	+15.53%	0	0
9.10.2013	154.50	+2.42%	0	0
8.10.2013	150.85	-0.13%	0	0
7.10.2013	151.05	-1.21%	0	0
4.10.2013	152.90	-0.29%	0	0
3.10.2013	153.35	-2.76%	0	0
2.10.2013	157.70	-6.60%	0	0
‹‹ First 20    Next 60 ›