O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2013	178.50	+15.53%	0	0
20.6.2013	208.30	+11.18%	0	0
12.12.2011	168.05	+9.75%	0	0
17.10.2012	103.00	+9.30%	0	0
12.2.2013	169.65	+9.28%	0	0
18.12.2012	178.90	+9.05%	0	0
14.11.2012	129.34	+8.03%	0	0
6.12.2012	155.50	+7.95%	0	0
7.11.2012	123.63	+7.81%	0	0
9.4.2013	212.50	+7.51%	0	0
18.10.2012	110.61	+7.39%	0	0
4.4.2013	191.90	+7.09%	0	0
13.1.2012	161.65	+6.95%	0	0
30.10.2013	162.25	+6.81%	0	0
6.1.2012	161.10	+6.23%	0	0
16.2.2012	171.41	+5.84%	0	0
19.9.2013	172.45	+5.70%	0	0
15.3.2013	169.25	+5.62%	0	0
17.10.2013	157.80	+5.48%	0	0
16.10.2013	149.60	+5.39%	0	0
24.8.2012	127.20	+5.36%	0	0
4.3.2013	166.40	+5.32%	0	0
7.3.2012	144.10	+5.23%	0	0
14.6.2013	189.65	+5.19%	0	0
4.4.2012	156.56	+5.09%	0	0
10.1.2013	163.50	+5.01%	0	0
11.3.2013	161.35	+4.98%	0	0
19.10.2012	115.93	+4.81%	44 792	400
11.9.2013	165.50	+4.58%	0	0
3.12.2012	146.00	+4.51%	0	0
5.11.2013	169.95	+4.17%	0	0
20.7.2012	152.88	+4.16%	0	0
7.12.2012	161.85	+4.08%	0	0
26.10.2012	117.61	+3.95%	0	0
21.10.2013	170.35	+3.94%	0	0
18.10.2013	163.90	+3.87%	0	0
31.5.2013	194.45	+3.87%	0	0
10.10.2012	94.98	+3.78%	0	0
21.11.2012	142.56	+3.76%	0	0
15.11.2012	134.20	+3.76%	0	0
6.9.2012	117.24	+3.72%	0	0
11.12.2012	169.40	+3.67%	0	0
23.5.2013	180.75	+3.61%	0	0
15.8.2013	179.70	+3.60%	0	0
23.5.2012	156.72	+3.58%	0	0
11.9.2012	124.10	+3.55%	0	0
5.4.2012	161.77	+3.33%	0	0
26.6.2013	221.30	+3.27%	0	0
29.7.2013	185.90	+3.22%	0	0
20.12.2012	167.40	+3.14%	0	0
14.9.2012	119.10	+3.13%	0	0
9.5.2012	165.48	+3.10%	0	0
17.12.2012	164.05	+3.08%	0	0
7.2.2013	159.20	+3.04%	0	0
12.6.2012	158.20	+3.04%	0	0
8.6.2012	152.39	+2.98%	0	0
3.4.2013	179.20	+2.96%	0	0
3.7.2013	213.00	+2.95%	0	0
27.9.2013	181.75	+2.92%	0	0
12.7.2012	140.65	+2.87%	0	0
‹‹ First 20    Next 60 ›