O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2012	147.03	-14.22%	0	0
14.10.2013	150.30	-11.64%	0	0
19.12.2012	162.30	-9.28%	0	0
2.10.2013	157.70	-6.60%	0	0
25.7.2013	191.25	-6.43%	0	0
12.9.2012	116.12	-6.43%	0	0
2.1.2013	152.05	-5.88%	0	0
26.7.2013	180.10	-5.83%	0	0
22.2.2012	134.58	-5.83%	0	0
5.9.2013	175.90	-5.68%	0	0
23.7.2013	202.00	-5.65%	0	0
10.9.2013	158.25	-5.61%	0	0
15.10.2013	141.95	-5.56%	0	0
22.5.2012	151.31	-5.40%	0	0
6.3.2013	157.10	-5.10%	0	0
15.5.2013	183.10	-5.03%	0	0
24.2.2012	131.31	-5.01%	0	0
22.10.2013	162.00	-4.90%	0	0
11.10.2013	170.10	-4.71%	0	0
9.9.2013	167.65	-4.61%	0	0
17.6.2013	180.90	-4.61%	0	0
19.6.2012	151.00	-4.61%	0	0
29.10.2013	151.90	-4.53%	0	0
27.6.2013	211.30	-4.52%	0	0
10.5.2012	158.19	-4.41%	0	0
1.10.2012	102.97	-4.41%	0	0
31.1.2012	154.66	-4.32%	0	0
4.10.2012	98.56	-4.17%	0	0
4.1.2012	148.95	-3.87%	0	0
22.10.2012	111.51	-3.81%	0	0
9.10.2012	91.52	-3.76%	0	0
1.10.2013	168.85	-3.76%	0	0
12.11.2012	116.97	-3.76%	0	0
2.8.2013	178.70	-3.67%	0	0
27.9.2012	107.72	-3.61%	0	0
10.1.2012	150.70	-3.61%	0	0
29.4.2013	195.75	-3.48%	0	0
30.9.2013	175.45	-3.47%	0	0
14.8.2013	173.45	-3.37%	0	0
28.12.2011	160.95	-3.36%	0	0
30.8.2012	115.52	-3.33%	0	0
22.8.2012	121.87	-3.29%	0	0
29.10.2012	113.74	-3.29%	0	0
28.8.2012	123.09	-3.18%	0	0
16.10.2012	94.24	-3.03%	0	0
31.10.2013	157.35	-3.02%	0	0
2.4.2013	174.05	-3.01%	0	0
8.3.2013	153.70	-2.97%	0	0
7.6.2013	172.15	-2.96%	0	0
9.1.2012	156.35	-2.95%	0	0
11.1.2013	158.70	-2.94%	0	0
27.12.2012	164.55	-2.92%	0	0
22.2.2013	168.00	-2.92%	0	0
29.8.2012	119.50	-2.92%	0	0
25.7.2012	142.89	-2.91%	0	0
16.9.2013	163.40	-2.85%	0	0
21.5.2013	171.90	-2.80%	0	0
3.10.2013	153.35	-2.76%	0	0
28.8.2013	179.70	-2.73%	0	0
23.8.2013	188.70	-2.73%	0	0
24.7.2012	147.18	-2.70%	0	0
11.4.2013	202.60	-2.69%	0	0
18.6.2012	158.29	-2.68%	0	0
15.7.2013	213.00	-2.65%	0	0
31.8.2012	112.53	-2.59%	0	0
16.12.2011	162.95	-2.54%	0	0
4.6.2013	185.35	-2.50%	0	0
11.7.2012	136.73	-2.49%	0	0
14.12.2012	159.15	-2.48%	0	0
13.3.2013	156.65	-2.46%	0	0
26.8.2013	184.05	-2.46%	0	0
13.12.2012	163.20	-2.42%	0	0
8.2.2013	155.35	-2.42%	0	0
10.8.2012	130.78	-2.42%	0	0
19.3.2012	146.41	-2.41%	0	0
12.4.2013	197.75	-2.39%	0	0
8.10.2012	95.10	-2.38%	0	0
13.4.2012	161.47	-2.35%	0	0
26.9.2012	111.76	-2.34%	0	0
5.11.2012	114.41	-2.28%	0	0
3.6.2013	190.10	-2.24%	0	0
26.2.2013	164.00	-2.21%	0	0
27.6.2012	149.72	-2.21%	0	0
5.6.2013	181.30	-2.19%	0	0
1.3.2013	158.00	-2.17%	0	0
20.5.2013	176.85	-2.16%	0	0
6.6.2013	177.40	-2.15%	0	0
16.5.2013	179.20	-2.13%	0	0
29.2.2012	131.81	-2.12%	0	0
10.7.2012	140.22	-2.09%	0	0
1.7.2013	206.90	-2.08%	0	0
18.4.2012	156.78	-2.06%	0	0
28.2.2013	161.50	-2.03%	0	0
10.4.2013	208.20	-2.02%	0	0
17.8.2012	125.21	-1.99%	0	0
25.9.2013	171.80	-1.88%	0	0
28.12.2012	161.55	-1.82%	0	0
23.11.2012	137.73	-1.81%	0	0
13.8.2012	128.42	-1.80%	0	0
25.10.2013	159.10	-1.79%	0	0
4.12.2012	143.45	-1.75%	0	0
21.2.2012	142.91	-1.75%	0	0
17.5.2012	160.38	-1.74%	0	0
3.7.2012	146.50	-1.70%	0	0
8.3.2012	141.66	-1.69%	0	0
28.3.2013	179.45	-1.67%	0	0
30.12.2011	157.95	-1.62%	0	0
22.11.2012	140.27	-1.61%	0	0
17.1.2013	154.45	-1.59%	0	0
24.1.2012	163.15	-1.57%	0	0
17.9.2013	160.85	-1.56%	0	0
7.6.2012	147.98	-1.49%	0	0
5.6.2012	151.50	-1.49%	0	0
8.8.2012	133.66	-1.49%	0	0
15.4.2013	194.85	-1.47%	0	0
25.5.2012	154.15	-1.46%	0	0
3.1.2012	154.95	-1.46%	0	0
30.11.2012	139.70	-1.44%	0	0
12.8.2013	181.35	-1.41%	0	0
25.1.2012	160.85	-1.41%	0	0
21.3.2012	145.29	-1.41%	0	0
12.7.2013	218.80	-1.40%	0	0
9.7.2012	143.21	-1.38%	0	0
18.1.2012	162.70	-1.36%	0	0
5.2.2013	155.95	-1.36%	0	0
2.8.2012	139.03	-1.31%	0	0
12.12.2012	167.25	-1.27%	0	0
9.11.2012	121.54	-1.26%	0	0
21.9.2012	117.04	-1.26%	0	0
3.8.2012	137.30	-1.24%	0	0
9.1.2013	155.70	-1.24%	0	0
4.9.2013	186.50	-1.24%	0	0
16.8.2012	127.75	-1.23%	0	0
31.5.2012	152.44	-1.22%	0	0
7.10.2013	151.05	-1.21%	0	0
25.9.2012	114.44	-1.20%	0	0
2.5.2012	155.74	-1.19%	0	0
4.12.2013	176.40	-1.18%	0	0
16.1.2013	156.95	-1.16%	0	0
5.10.2012	97.42	-1.16%	39 568	400
1.8.2012	140.87	-1.12%	0	0
7.8.2012	135.68	-1.09%	0	0
20.2.2012	145.45	-1.07%	0	0
23.7.2012	151.27	-1.05%	0	0
24.9.2012	115.83	-1.03%	0	0
6.8.2013	180.10	-1.02%	0	0
13.8.2013	179.50	-1.02%	0	0
14.5.2013	192.80	-1.00%	0	0
9.5.2013	192.65	-1.00%	0	0
14.2.2012	161.39	-1.00%	0	0
17.4.2012	160.07	-0.95%	0	0
23.8.2012	120.73	-0.94%	0	0
26.1.2012	159.35	-0.93%	0	0
23.1.2013	154.75	-0.93%	0	0
6.2.2013	154.50	-0.93%	0	0
20.12.2011	163.05	-0.91%	0	0
18.7.2013	212.40	-0.89%	0	0
4.7.2012	145.21	-0.88%	0	0
30.7.2012	142.00	-0.84%	0	0
6.6.2012	150.22	-0.84%	0	0
25.11.2013	173.75	-0.83%	0	0
20.2.2013	174.20	-0.83%	0	0
29.5.2013	184.10	-0.83%	0	0
21.6.2013	206.60	-0.82%	0	0
17.7.2013	214.30	-0.79%	0	0
24.4.2013	195.65	-0.79%	0	0
29.1.2013	158.30	-0.78%	0	0
22.6.2012	149.25	-0.78%	0	0
13.2.2012	163.02	-0.77%	0	0
21.5.2012	159.95	-0.74%	0	0
24.10.2012	113.38	-0.74%	0	0
13.5.2013	194.75	-0.74%	0	0
11.1.2012	149.65	-0.70%	0	0
21.6.2012	150.43	-0.69%	0	0
19.4.2013	198.15	-0.68%	0	0
27.3.2012	147.11	-0.67%	0	0
21.2.2013	173.05	-0.66%	0	0
9.12.2013	177.10	-0.65%	0	0
2.5.2013	196.10	-0.63%	0	0
31.7.2013	184.75	-0.62%	0	0
17.1.2012	164.95	-0.60%	0	0
18.12.2013	178.75	-0.58%	0	0
4.7.2013	211.80	-0.56%	0	0
13.9.2012	115.48	-0.55%	0	0
12.3.2012	141.96	-0.54%	0	0
21.8.2012	126.01	-0.51%	0	0
2.7.2012	149.04	-0.51%	0	0
18.11.2013	174.05	-0.51%	0	0
5.3.2013	165.55	-0.51%	0	0
15.1.2013	158.80	-0.50%	0	0
18.9.2012	118.50	-0.50%	0	0
21.3.2013	173.00	-0.49%	0	0
9.8.2013	183.95	-0.49%	0	0
24.9.2013	175.10	-0.48%	0	0
22.4.2013	197.20	-0.48%	0	0
27.7.2012	143.21	-0.48%	0	0
27.4.2012	157.68	-0.47%	0	0
12.3.2013	160.60	-0.46%	0	0
8.11.2012	123.09	-0.44%	0	0
2.1.2012	157.25	-0.44%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›