O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2013	173.40	-0.43%	0	0
7.5.2013	194.60	-0.41%	0	0
30.12.2013	177.30	-0.39%	0	0
3.5.2013	195.35	-0.38%	0	0
14.11.2013	174.20	-0.37%	0	0
19.9.2012	118.06	-0.37%	0	0
7.9.2012	116.81	-0.37%	0	0
27.11.2012	138.12	-0.35%	0	0
25.4.2012	156.96	-0.34%	0	0
20.4.2012	156.21	-0.34%	0	0
12.11.2013	173.85	-0.32%	0	0
27.12.2013	178.00	-0.31%	0	0
11.6.2013	175.80	-0.31%	0	0
4.10.2013	152.90	-0.29%	0	0
29.11.2013	175.50	-0.28%	0	0
30.5.2012	154.33	-0.28%	0	0
15.8.2012	129.34	-0.26%	0	0
29.12.2011	160.55	-0.25%	0	0
13.12.2011	167.65	-0.24%	0	0
3.10.2012	102.85	-0.23%	0	0
10.12.2013	176.70	-0.23%	0	0
8.8.2013	184.85	-0.22%	0	0
25.10.2012	113.14	-0.21%	0	0
15.12.2011	167.20	-0.21%	0	0
8.2.2012	162.66	-0.21%	0	0
23.3.2012	147.26	-0.20%	0	0
24.5.2012	156.44	-0.18%	0	0
25.2.2013	167.70	-0.18%	0	0
5.9.2012	113.03	-0.17%	0	0
31.1.2013	158.05	-0.16%	0	0
8.10.2013	150.85	-0.13%	0	0
20.1.2012	164.55	-0.12%	0	0
15.2.2013	174.20	-0.11%	0	0
30.3.2012	146.90	-0.10%	0	0
6.8.2012	137.18	-0.09%	0	0
6.9.2013	175.75	-0.09%	0	0
19.7.2013	212.20	-0.09%	0	0
20.12.2013	178.55	-0.06%	0	0
19.12.2013	178.65	-0.06%	0	0
11.2.2013	155.25	-0.06%	0	0
4.2.2013	158.10	-0.06%	0	0
27.8.2012	127.13	-0.06%	0	0
14.12.2011	167.55	-0.06%	0	0
30.4.2012	157.62	-0.04%	0	0
28.3.2012	147.07	-0.03%	0	0
21.1.2013	154.75	-0.03%	0	0
16.12.2013	179.50	-0.03%	0	0
29.3.2012	147.04	-0.02%	0	0
19.4.2012	156.75	-0.02%	0	0
28.6.2012	149.69	-0.02%	0	0
17.9.2012	119.09	-0.01%	0	0
16.7.2012	140.96	0.00%	0	0
6.4.2012	161.77	0.00%	0	0
23.12.2013	178.55	0.00%	0	0
23.9.2013	175.95	0.00%	0	0
24.10.2013	162.00	0.00%	0	0
23.10.2013	162.00	0.00%	0	0
6.11.2013	169.95	0.00%	0	0
2.7.2013	206.90	0.00%	0	0
28.6.2013	211.30	0.00%	0	0
30.7.2013	185.90	0.00%	0	0
30.1.2013	158.30	0.00%	0	0
23.4.2013	197.20	0.00%	0	0
11.4.2012	163.35	+0.01%	0	0
30.10.2012	113.75	+0.01%	0	0
6.5.2013	195.40	+0.03%	0	0
11.12.2013	176.80	+0.06%	0	0
19.11.2013	174.15	+0.06%	0	0
21.11.2013	173.50	+0.06%	0	0
4.6.2012	153.79	+0.06%	0	0
29.6.2012	149.80	+0.07%	0	0
3.1.2013	152.15	+0.07%	0	0
1.2.2013	158.20	+0.09%	0	0
11.7.2013	221.90	+0.09%	0	0
16.4.2012	161.61	+0.09%	0	0
4.9.2012	113.22	+0.10%	0	0
9.2.2012	162.82	+0.10%	0	0
13.6.2013	180.30	+0.11%	0	0
2.10.2012	103.09	+0.12%	0	0
18.4.2013	199.50	+0.13%	0	0
29.5.2012	154.77	+0.14%	0	0
17.12.2013	179.80	+0.17%	0	0
21.8.2013	190.80	+0.18%	0	0
5.4.2013	192.25	+0.18%	0	0
2.11.2012	117.08	+0.18%	0	0
1.3.2012	132.08	+0.20%	0	0
18.2.2013	174.55	+0.20%	0	0
14.5.2012	161.24	+0.21%	0	0
7.5.2012	160.50	+0.21%	0	0
23.4.2012	156.54	+0.21%	0	0
13.7.2012	140.96	+0.22%	0	0
11.10.2012	95.19	+0.22%	0	0
6.11.2012	114.67	+0.23%	0	0
18.1.2013	154.80	+0.23%	0	0
21.12.2011	163.45	+0.25%	0	0
28.5.2012	154.55	+0.26%	0	0
9.8.2012	134.02	+0.27%	0	0
16.5.2012	163.22	+0.28%	0	0
20.6.2012	151.47	+0.31%	0	0
31.7.2012	142.46	+0.32%	0	0
26.11.2013	174.30	+0.32%	0	0
1.2.2012	155.17	+0.33%	0	0
5.12.2013	177.00	+0.34%	0	0
2.12.2013	176.10	+0.34%	0	0
15.2.2012	161.95	+0.35%	0	0
27.8.2013	184.75	+0.38%	0	0
20.9.2012	118.53	+0.40%	0	0
1.8.2013	185.50	+0.41%	0	0
7.11.2013	170.65	+0.41%	0	0
5.12.2012	144.05	+0.42%	0	0
15.11.2013	174.95	+0.43%	0	0
28.11.2013	176.00	+0.43%	0	0
13.2.2013	170.40	+0.44%	0	0
13.12.2013	179.55	+0.45%	0	0
6.2.2012	161.68	+0.45%	0	0
3.5.2012	156.46	+0.46%	0	0
25.3.2013	176.50	+0.46%	0	0
18.5.2012	161.15	+0.48%	0	0
19.11.2012	136.64	+0.50%	0	0
12.9.2013	166.35	+0.51%	0	0
27.2.2013	164.85	+0.52%	0	0
3.9.2012	113.11	+0.52%	0	0
27.12.2011	166.55	+0.54%	0	0
25.1.2013	158.10	+0.54%	0	0
27.5.2013	183.90	+0.55%	0	0
27.11.2013	175.25	+0.55%	0	0
23.12.2011	165.65	+0.55%	0	0
20.11.2012	137.40	+0.56%	0	0
2.4.2012	147.73	+0.57%	0	0
26.3.2012	148.10	+0.57%	0	0
14.1.2013	159.60	+0.57%	0	0
13.11.2013	174.85	+0.58%	0	0
12.10.2012	95.75	+0.59%	0	0
14.6.2012	160.68	+0.60%	0	0
24.4.2012	157.50	+0.61%	0	0
27.1.2012	160.35	+0.63%	0	0
19.2.2013	175.65	+0.63%	0	0
26.11.2012	138.61	+0.64%	0	0
20.3.2013	173.85	+0.64%	0	0
4.1.2013	153.15	+0.66%	0	0
20.3.2012	147.37	+0.66%	0	0
15.3.2012	147.31	+0.66%	0	0
5.3.2012	135.18	+0.66%	0	0
16.4.2013	196.15	+0.67%	0	0
6.12.2013	178.25	+0.71%	0	0
26.7.2012	143.90	+0.71%	0	0
28.2.2012	134.66	+0.73%	0	0
23.1.2012	165.75	+0.73%	0	0
19.3.2013	172.75	+0.73%	0	0
11.6.2012	153.54	+0.75%	0	0
9.3.2012	142.73	+0.76%	0	0
8.11.2013	171.95	+0.76%	0	0
22.12.2011	164.75	+0.80%	0	0
30.1.2012	161.65	+0.81%	0	0
7.2.2012	163.00	+0.82%	0	0
10.7.2013	221.70	+0.82%	0	0
30.4.2013	197.35	+0.82%	0	0
7.3.2013	158.40	+0.83%	0	0
3.9.2013	188.85	+0.83%	0	0
1.6.2012	153.70	+0.83%	0	0
1.11.2012	116.87	+0.83%	0	0
3.4.2012	148.97	+0.84%	0	0
30.8.2013	185.25	+0.84%	0	0
25.6.2013	214.30	+0.85%	0	0
17.5.2013	180.75	+0.86%	0	0
22.7.2013	214.10	+0.90%	0	0
10.2.2012	164.29	+0.90%	0	0
28.1.2013	159.55	+0.92%	0	0
26.4.2012	158.42	+0.93%	0	0
15.5.2012	162.76	+0.94%	0	0
22.1.2013	156.20	+0.94%	0	0
28.5.2013	185.65	+0.95%	0	0
10.12.2012	163.40	+0.96%	0	0
10.4.2012	163.33	+0.96%	0	0
13.6.2012	159.72	+0.96%	0	0
19.7.2012	146.77	+0.97%	0	0
14.8.2012	129.68	+0.98%	0	0
19.12.2011	164.55	+0.98%	0	0
22.11.2013	175.20	+0.98%	0	0
26.3.2013	178.25	+0.99%	0	0
12.1.2012	151.15	+1.00%	0	0
25.6.2012	150.79	+1.03%	0	0
12.12.2013	178.75	+1.10%	0	0
2.9.2013	187.30	+1.11%	0	0
13.9.2013	168.20	+1.11%	0	0
20.8.2012	126.65	+1.15%	0	0
24.7.2013	204.40	+1.19%	0	0
24.5.2013	182.90	+1.19%	0	0
28.11.2012	139.78	+1.20%	0	0
7.1.2013	155.00	+1.21%	0	0
15.6.2012	162.65	+1.23%	0	0
12.4.2012	165.36	+1.23%	0	0
14.3.2012	146.34	+1.25%	0	0
21.12.2012	169.50	+1.25%	0	0
19.1.2012	164.75	+1.26%	0	0
6.3.2012	136.94	+1.30%	0	0
16.11.2012	135.96	+1.31%	0	0
18.3.2013	171.50	+1.33%	0	0
18.7.2012	145.36	+1.33%	0	0
3.12.2013	178.50	+1.36%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›