O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2013	178.50	+15.53%	0	0
20.6.2013	208.30	+11.18%	0	0
12.12.2011	168.05	+9.75%	0	0
17.10.2012	103.00	+9.30%	0	0
12.2.2013	169.65	+9.28%	0	0
18.12.2012	178.90	+9.05%	0	0
14.11.2012	129.34	+8.03%	0	0
6.12.2012	155.50	+7.95%	0	0
7.11.2012	123.63	+7.81%	0	0
9.4.2013	212.50	+7.51%	0	0
18.10.2012	110.61	+7.39%	0	0
4.4.2013	191.90	+7.09%	0	0
13.1.2012	161.65	+6.95%	0	0
30.10.2013	162.25	+6.81%	0	0
6.1.2012	161.10	+6.23%	0	0
16.2.2012	171.41	+5.84%	0	0
19.9.2013	172.45	+5.70%	0	0
15.3.2013	169.25	+5.62%	0	0
17.10.2013	157.80	+5.48%	0	0
16.10.2013	149.60	+5.39%	0	0
24.8.2012	127.20	+5.36%	0	0
4.3.2013	166.40	+5.32%	0	0
7.3.2012	144.10	+5.23%	0	0
14.6.2013	189.65	+5.19%	0	0
4.4.2012	156.56	+5.09%	0	0
10.1.2013	163.50	+5.01%	0	0
11.3.2013	161.35	+4.98%	0	0
19.10.2012	115.93	+4.81%	44 792	400
11.9.2013	165.50	+4.58%	0	0
3.12.2012	146.00	+4.51%	0	0
5.11.2013	169.95	+4.17%	0	0
20.7.2012	152.88	+4.16%	0	0
7.12.2012	161.85	+4.08%	0	0
26.10.2012	117.61	+3.95%	0	0
21.10.2013	170.35	+3.94%	0	0
18.10.2013	163.90	+3.87%	0	0
31.5.2013	194.45	+3.87%	0	0
10.10.2012	94.98	+3.78%	0	0
21.11.2012	142.56	+3.76%	0	0
15.11.2012	134.20	+3.76%	0	0
6.9.2012	117.24	+3.72%	0	0
11.12.2012	169.40	+3.67%	0	0
23.5.2013	180.75	+3.61%	0	0
15.8.2013	179.70	+3.60%	0	0
23.5.2012	156.72	+3.58%	0	0
11.9.2012	124.10	+3.55%	0	0
5.4.2012	161.77	+3.33%	0	0
26.6.2013	221.30	+3.27%	0	0
29.7.2013	185.90	+3.22%	0	0
20.12.2012	167.40	+3.14%	0	0
14.9.2012	119.10	+3.13%	0	0
9.5.2012	165.48	+3.10%	0	0
17.12.2012	164.05	+3.08%	0	0
7.2.2013	159.20	+3.04%	0	0
12.6.2012	158.20	+3.04%	0	0
8.6.2012	152.39	+2.98%	0	0
3.4.2013	179.20	+2.96%	0	0
3.7.2013	213.00	+2.95%	0	0
27.9.2013	181.75	+2.92%	0	0
12.7.2012	140.65	+2.87%	0	0
24.6.2013	212.50	+2.86%	0	0
7.8.2013	185.25	+2.86%	0	0
8.4.2013	197.65	+2.81%	0	0
26.9.2013	176.60	+2.79%	0	0
23.2.2012	138.24	+2.72%	0	0
16.1.2012	165.95	+2.66%	0	0
10.9.2012	119.84	+2.59%	0	0
12.6.2013	180.10	+2.45%	0	0
10.6.2013	176.35	+2.44%	0	0
23.10.2012	114.22	+2.43%	0	0
9.10.2013	154.50	+2.42%	0	0
27.3.2013	182.50	+2.38%	0	0
4.5.2012	160.17	+2.37%	0	0
13.11.2012	119.73	+2.36%	0	0
14.2.2013	174.40	+2.35%	0	0
16.8.2013	183.85	+2.31%	0	0
14.3.2013	160.25	+2.30%	0	0
29.8.2013	183.70	+2.23%	0	0
2.2.2012	158.54	+2.17%	0	0
20.8.2013	190.45	+2.12%	0	0
20.9.2013	175.95	+2.03%	0	0
19.6.2013	187.35	+1.96%	0	0
8.7.2013	215.90	+1.94%	0	0
31.10.2012	115.91	+1.90%	0	0
26.4.2013	202.80	+1.88%	0	0
9.7.2013	219.90	+1.85%	0	0
10.5.2013	196.20	+1.84%	0	0
4.11.2013	163.15	+1.84%	0	0
16.3.2012	150.02	+1.84%	0	0
5.8.2013	181.95	+1.82%	0	0
1.11.2013	160.20	+1.81%	0	0
27.2.2012	133.69	+1.81%	0	0
13.3.2012	144.53	+1.81%	0	0
5.1.2012	151.65	+1.81%	0	0
17.7.2012	143.45	+1.77%	0	0
25.4.2013	199.05	+1.74%	0	0
11.5.2012	160.91	+1.72%	0	0
8.1.2013	157.65	+1.71%	0	0
30.5.2013	187.20	+1.68%	0	0
22.8.2013	194.00	+1.68%	0	0
2.3.2012	134.29	+1.67%	0	0
24.1.2013	157.25	+1.62%	0	0
17.4.2013	199.25	+1.58%	0	0
18.6.2013	183.75	+1.58%	0	0
22.3.2013	175.70	+1.56%	0	0
22.3.2012	147.55	+1.56%	0	0
26.6.2012	153.11	+1.54%	0	0
3.2.2012	160.95	+1.52%	0	0
15.10.2012	97.18	+1.49%	0	0
22.5.2013	174.45	+1.48%	0	0
19.8.2013	186.50	+1.44%	0	0
18.9.2013	163.15	+1.43%	0	0
11.11.2013	174.40	+1.42%	0	0
16.7.2013	216.00	+1.41%	0	0
29.11.2012	141.74	+1.40%	0	0
3.12.2013	178.50	+1.36%	0	0
18.3.2013	171.50	+1.33%	0	0
18.7.2012	145.36	+1.33%	0	0
16.11.2012	135.96	+1.31%	0	0
6.3.2012	136.94	+1.30%	0	0
19.1.2012	164.75	+1.26%	0	0
14.3.2012	146.34	+1.25%	0	0
21.12.2012	169.50	+1.25%	0	0
15.6.2012	162.65	+1.23%	0	0
12.4.2012	165.36	+1.23%	0	0
7.1.2013	155.00	+1.21%	0	0
28.11.2012	139.78	+1.20%	0	0
24.5.2013	182.90	+1.19%	0	0
24.7.2013	204.40	+1.19%	0	0
20.8.2012	126.65	+1.15%	0	0
13.9.2013	168.20	+1.11%	0	0
2.9.2013	187.30	+1.11%	0	0
12.12.2013	178.75	+1.10%	0	0
25.6.2012	150.79	+1.03%	0	0
12.1.2012	151.15	+1.00%	0	0
26.3.2013	178.25	+0.99%	0	0
22.11.2013	175.20	+0.98%	0	0
19.12.2011	164.55	+0.98%	0	0
14.8.2012	129.68	+0.98%	0	0
19.7.2012	146.77	+0.97%	0	0
13.6.2012	159.72	+0.96%	0	0
10.4.2012	163.33	+0.96%	0	0
10.12.2012	163.40	+0.96%	0	0
28.5.2013	185.65	+0.95%	0	0
22.1.2013	156.20	+0.94%	0	0
15.5.2012	162.76	+0.94%	0	0
26.4.2012	158.42	+0.93%	0	0
28.1.2013	159.55	+0.92%	0	0
22.7.2013	214.10	+0.90%	0	0
10.2.2012	164.29	+0.90%	0	0
17.5.2013	180.75	+0.86%	0	0
25.6.2013	214.30	+0.85%	0	0
30.8.2013	185.25	+0.84%	0	0
3.4.2012	148.97	+0.84%	0	0
1.6.2012	153.70	+0.83%	0	0
3.9.2013	188.85	+0.83%	0	0
7.3.2013	158.40	+0.83%	0	0
1.11.2012	116.87	+0.83%	0	0
30.4.2013	197.35	+0.82%	0	0
10.7.2013	221.70	+0.82%	0	0
7.2.2012	163.00	+0.82%	0	0
30.1.2012	161.65	+0.81%	0	0
22.12.2011	164.75	+0.80%	0	0
9.3.2012	142.73	+0.76%	0	0
8.11.2013	171.95	+0.76%	0	0
11.6.2012	153.54	+0.75%	0	0
28.2.2012	134.66	+0.73%	0	0
23.1.2012	165.75	+0.73%	0	0
19.3.2013	172.75	+0.73%	0	0
6.12.2013	178.25	+0.71%	0	0
26.7.2012	143.90	+0.71%	0	0
16.4.2013	196.15	+0.67%	0	0
4.1.2013	153.15	+0.66%	0	0
5.3.2012	135.18	+0.66%	0	0
15.3.2012	147.31	+0.66%	0	0
20.3.2012	147.37	+0.66%	0	0
26.11.2012	138.61	+0.64%	0	0
20.3.2013	173.85	+0.64%	0	0
19.2.2013	175.65	+0.63%	0	0
27.1.2012	160.35	+0.63%	0	0
24.4.2012	157.50	+0.61%	0	0
14.6.2012	160.68	+0.60%	0	0
12.10.2012	95.75	+0.59%	0	0
13.11.2013	174.85	+0.58%	0	0
14.1.2013	159.60	+0.57%	0	0
26.3.2012	148.10	+0.57%	0	0
2.4.2012	147.73	+0.57%	0	0
20.11.2012	137.40	+0.56%	0	0
27.5.2013	183.90	+0.55%	0	0
27.11.2013	175.25	+0.55%	0	0
23.12.2011	165.65	+0.55%	0	0
27.12.2011	166.55	+0.54%	0	0
25.1.2013	158.10	+0.54%	0	0
27.2.2013	164.85	+0.52%	0	0
3.9.2012	113.11	+0.52%	0	0
12.9.2013	166.35	+0.51%	0	0
19.11.2012	136.64	+0.50%	0	0
18.5.2012	161.15	+0.48%	0	0
3.5.2012	156.46	+0.46%	0	0
25.3.2013	176.50	+0.46%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›