O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2012	91.52	-3.76%	0	0
16.10.2012	94.24	-3.03%	0	0
10.10.2012	94.98	+3.78%	0	0
8.10.2012	95.10	-2.38%	0	0
11.10.2012	95.19	+0.22%	0	0
12.10.2012	95.75	+0.59%	0	0
15.10.2012	97.18	+1.49%	0	0
5.10.2012	97.42	-1.16%	39 568	400
4.10.2012	98.56	-4.17%	0	0
3.10.2012	102.85	-0.23%	0	0
1.10.2012	102.97	-4.41%	0	0
17.10.2012	103.00	+9.30%	0	0
2.10.2012	103.09	+0.12%	0	0
27.9.2012	107.72	-3.61%	0	0
18.10.2012	110.61	+7.39%	0	0
22.10.2012	111.51	-3.81%	0	0
26.9.2012	111.76	-2.34%	0	0
31.8.2012	112.53	-2.59%	0	0
5.9.2012	113.03	-0.17%	0	0
3.9.2012	113.11	+0.52%	0	0
‹‹ First 60     Next 20 ›