O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2012	147.03	-14.22%	0	0
14.10.2013	150.30	-11.64%	0	0
19.12.2012	162.30	-9.28%	0	0
2.10.2013	157.70	-6.60%	0	0
25.7.2013	191.25	-6.43%	0	0
12.9.2012	116.12	-6.43%	0	0
2.1.2013	152.05	-5.88%	0	0
26.7.2013	180.10	-5.83%	0	0
22.2.2012	134.58	-5.83%	0	0
5.9.2013	175.90	-5.68%	0	0
23.7.2013	202.00	-5.65%	0	0
10.9.2013	158.25	-5.61%	0	0
15.10.2013	141.95	-5.56%	0	0
22.5.2012	151.31	-5.40%	0	0
6.3.2013	157.10	-5.10%	0	0
15.5.2013	183.10	-5.03%	0	0
24.2.2012	131.31	-5.01%	0	0
22.10.2013	162.00	-4.90%	0	0
11.10.2013	170.10	-4.71%	0	0
9.9.2013	167.65	-4.61%	0	0
‹‹ First 60     Next 20 ›