ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2013					10 000.00	0.00%	0	0
30.12.2013	99.80	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2013	99.80	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2013	99.80	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2013	99.80	0.00%	313 072 813	29 995	10 000.00	0.00%	0	0
19.12.2013	99.80	0.00%	15 439 921	1 480	10 000.00	0.00%	0	0
18.12.2013	99.80	0.00%	78 976 872	7 572	10 000.00	0.00%	0	0
17.12.2013	99.80	0.00%	974 518 000	93 400	10 000.00	0.00%	0	0
16.12.2013	99.80	0.00%	1 124 483 502	107 790	10 000.00	0.00%	0	0
13.12.2013	99.80	0.00%	4 687 772 680	449 400	10 000.00	0.00%	0	0
12.12.2013	99.80	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2013	99.80	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2013	99.80	0.00%	422 644 695	40 525	10 000.00	0.00%	0	0
9.12.2013	99.80	0.00%	583 026 860	55 900	10 000.00	0.00%	0	0
6.12.2013	99.80	0.00%	78 198 900	7 500	10 000.00	0.00%	0	0
5.12.2013	99.80	0.00%	260 730 000	25 000	10 000.00	0.00%	0	0
4.12.2013	99.80	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2013	99.80	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2013	99.80	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2013	99.80	0.00%	4 506 930 840	432 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›