ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2013 | 99.80 | 0.00% | 1 034 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 99.80 | 0.00% | 1 041 667 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 99.80 | 0.00% | 1 042 958 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 99.80 | 0.00% | 1 566 500 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 99.80 | 0.00% | 2 077 520 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 99.80 | 0.00% | 2 084 397 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 99.80 | 0.00% | 2 081 855 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2012 | 99.80 | 0.00% | 2 006 070 | 200 | ||||||||||
2.7.2013 | 99.80 | 0.00% | 3 088 500 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 99.80 | 0.00% | 3 101 485 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 99.80 | 0.00% | 3 321 216 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 99.80 | 0.00% | 4 159 200 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 99.80 | 0.00% | 4 161 787 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 99.80 | 0.00% | 5 194 100 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 99.80 | 0.00% | 5 195 208 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 99.80 | 0.00% | 5 260 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 99.80 | 0.00% | 5 232 246 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 99.80 | 0.00% | 5 518 131 | 529 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 99.80 | 0.00% | 5 512 936 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2013 | 99.80 | 0.00% | 6 273 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|