TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2013 | 574.00 | +0.35% | 57 400 | 100 | ||||||||||
26.11.2013 | 572.00 | 0.00% | 154 440 | 270 | ||||||||||
25.11.2013 | 572.00 | +0.18% | 228 700 | 400 | ||||||||||
22.11.2013 | 571.00 | -0.52% | 228 400 | 400 | ||||||||||
21.11.2013 | 574.00 | 0.00% | 332 150 | 578 | ||||||||||
20.11.2013 | 574.00 | +0.35% | 258 300 | 450 | ||||||||||
19.11.2013 | 572.00 | +0.18% | 285 600 | 500 | ||||||||||
18.11.2013 | 571.00 | -0.17% | 206 227 | 360 | ||||||||||
15.11.2013 | 572.00 | -0.35% | 243 620 | 426 | ||||||||||
14.11.2013 | 574.00 | +9.33% | 870 732 | 1 556 | ||||||||||
13.11.2013 | 525.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2013 | 525.00 | -5.90% | 138 075 | 263 | ||||||||||
11.11.2013 | 557.90 | +4.28% | 10 979 | 20 | ||||||||||
8.11.2013 | 535.00 | -0.93% | 109 897 | 204 | ||||||||||
7.11.2013 | 540.00 | -3.23% | 13 511 | 25 | ||||||||||
6.11.2013 | 558.00 | +3.33% | 2 232 | 4 | ||||||||||
5.11.2013 | 540.00 | -1.82% | 189 400 | 350 | ||||||||||
4.11.2013 | 550.00 | -3.17% | 63 470 | 115 | ||||||||||
1.11.2013 | 568.00 | +3.65% | 18 744 | 33 | ||||||||||
31.10.2013 | 548.00 | -5.35% | 224 996 | 403 | ||||||||||
|