TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2012 | 1 090.00 | 0.00% | 218 400 | 200 | ||||||||||
| 20.11.2012 | 1 090.00 | 0.00% | 218 800 | 200 | ||||||||||
| 21.11.2012 | 1 090.00 | 0.00% | 658 800 | 600 | ||||||||||
| 22.11.2012 | 1 090.00 | 0.00% | 438 000 | 400 | ||||||||||
| 23.11.2012 | 1 105.00 | +1.38% | 605 208 | 550 | ||||||||||
| 26.11.2012 | 1 105.00 | 0.00% | 484 280 | 440 | ||||||||||
| 27.11.2012 | 1 116.00 | +1.00% | 307 975 | 275 | ||||||||||
| 28.11.2012 | 1 105.00 | -0.99% | 560 000 | 500 | ||||||||||
| 29.11.2012 | 1 108.00 | +0.27% | 524 935 | 469 | ||||||||||
| 30.11.2012 | 1 120.00 | +1.08% | 38 080 | 34 | ||||||||||
| 3.12.2012 | 1 120.00 | 0.00% | 336 000 | 300 | ||||||||||
| 4.12.2012 | 1 120.00 | 0.00% | 336 000 | 300 | ||||||||||
| 5.12.2012 | 1 115.00 | -0.45% | 557 500 | 500 | ||||||||||
| 6.12.2012 | 1 115.00 | 0.00% | 446 000 | 400 | ||||||||||
| 7.12.2012 | 1 120.00 | +0.45% | 448 000 | 400 | ||||||||||
| 10.12.2012 | 1 145.00 | +2.23% | 6 497 676 | 5 752 | ||||||||||
| 11.12.2012 | 1 135.00 | -0.87% | 2 334 750 | 2 050 | ||||||||||
| 12.12.2012 | 1 130.00 | -0.44% | 1 130 000 | 1 000 | ||||||||||
| 13.12.2012 | 1 129.00 | -0.09% | 1 143 548 | 1 012 | ||||||||||
| 14.12.2012 | 1 130.00 | +0.09% | 1 304 290 | 1 154 | ||||||||||
| ||||||||||||||
