TMR, Tatry mountain resorts, a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2013 | 525.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2013 | 525.00 | -5.90% | 138 075 | 263 | ||||||||||
| 8.11.2013 | 535.00 | -0.93% | 109 897 | 204 | ||||||||||
| 7.11.2013 | 540.00 | -3.23% | 13 511 | 25 | ||||||||||
| 5.11.2013 | 540.00 | -1.82% | 189 400 | 350 | ||||||||||
| 31.10.2013 | 548.00 | -5.35% | 224 996 | 403 | ||||||||||
| 28.11.2013 | 550.00 | -4.18% | 211 900 | 370 | ||||||||||
| 4.11.2013 | 550.00 | -3.17% | 63 470 | 115 | ||||||||||
| 11.11.2013 | 557.90 | +4.28% | 10 979 | 20 | ||||||||||
| 6.11.2013 | 558.00 | +3.33% | 2 232 | 4 | ||||||||||
| 25.10.2013 | 566.00 | -0.70% | 360 556 | 628 | ||||||||||
| 1.11.2013 | 568.00 | +3.65% | 18 744 | 33 | ||||||||||
| 24.10.2013 | 570.00 | -3.39% | 1 192 938 | 2 091 | ||||||||||
| 22.11.2013 | 571.00 | -0.52% | 228 400 | 400 | ||||||||||
| 18.11.2013 | 571.00 | -0.17% | 206 227 | 360 | ||||||||||
| 26.11.2013 | 572.00 | 0.00% | 154 440 | 270 | ||||||||||
| 25.11.2013 | 572.00 | +0.18% | 228 700 | 400 | ||||||||||
| 19.11.2013 | 572.00 | +0.18% | 285 600 | 500 | ||||||||||
| 15.11.2013 | 572.00 | -0.35% | 243 620 | 426 | ||||||||||
| 27.11.2013 | 574.00 | +0.35% | 57 400 | 100 | ||||||||||
| ||||||||||||||
