CPI ALFA 5,50/17, CPI ALFA, A.S., 5,50%, 2012 - 2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI ALFA 5,50/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2012 | 100.00 | 0.00% | 3 002 292 | 3 000 000 | ||||||||||
29.10.2012 | 100.00 | 0.00% | 32 519 861 | 32 500 000 | ||||||||||
30.10.2012 | 100.00 | 0.00% | 41 332 404 | 41 300 000 | ||||||||||
31.10.2012 | 100.00 | 0.00% | 30 173 390 | 30 150 000 | ||||||||||
1.11.2012 | 100.00 | 0.00% | 10 009 701 | 10 000 000 | ||||||||||
2.11.2012 | 100.00 | 0.00% | 10 516 042 | 10 500 000 | ||||||||||
5.11.2012 | 100.00 | 0.00% | 10 518 257 | 10 500 000 | ||||||||||
6.11.2012 | 100.00 | 0.00% | 8 012 402 | 8 000 000 | ||||||||||
7.11.2012 | 100.00 | 0.00% | 2 504 965 | 2 500 000 | ||||||||||
8.11.2012 | 100.00 | 0.00% | 5 760 465 | 5 750 000 | ||||||||||
9.11.2012 | 100.00 | 0.00% | 4 310 633 | 4 300 000 | ||||||||||
12.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2012 | 100.00 | 0.00% | 3 009 014 | 3 000 000 | ||||||||||
14.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2012 | 100.00 | 0.00% | 5 020 625 | 5 000 000 | ||||||||||
20.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2012 | 100.00 | 0.00% | 8 641 663 | 8 600 000 | ||||||||||
|