DAIREWA 6,00/14, DAIREWA PLC, 6,00%, 2012-2014, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DAIREWA 6,00/14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2012 | 100.00 | 0.00% | 15 150 000 | 5 | ||||||||||
19.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2012 | 100.00 | 0.00% | 21 101 000 | 7 | ||||||||||
17.12.2012 | 100.00 | 0.00% | 3 014 500 | 1 | ||||||||||
14.12.2012 | 100.00 | 0.00% | 6 028 000 | 2 | ||||||||||
13.12.2012 | 100.00 | 0.00% | 15 067 500 | 5 | ||||||||||
12.12.2012 | 100.00 | 0.00% | 6 026 000 | 2 | ||||||||||
11.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2012 | 100.00 | 0.00% | 9 063 000 | 3 | ||||||||||
27.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2012 | 100.00 | 0.00% | 3 003 500 | 1 | ||||||||||
|