ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,50/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 95.88 | 0.00% | 48 436 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 95.88 | 0.00% | 19 169 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2013 | 95.88 | 0.00% | 19 149 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 95.88 | 0.00% | 148 423 958 | 15 500 | 10 000.00 | 0 | 0 | |||||||
21.11.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 95.88 | 0.00% | 96 890 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 95.88 | 0.00% | 960 393 322 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 95.88 | 0.00% | 56 973 056 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 95.88 | 0.00% | 798 728 889 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 95.88 | 0.00% | 417 655 222 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 95.88 | 0.00% | 51 228 289 | 5 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|